Uniroyal Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Uniroyal Industries Ltd MCap (aprox)
 Symbol :
521226		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.9% -7.7% -2.7% -9.4%   -30.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 18 -0.5 133 -2.7%
25-03-26 Wed 18.5 0 101 0.0% Data Update : 8 PM
24-03-26 Tue 18.5 -0.99 59 -5.1% 27-03-26 : 18
23-03-26 Mon 19.49 0.84 550 4.5%
20-03-26 Fri 18.65 0 465 0.0% Compared to  :
 18-03-26
19.33
19-03-26 Thu 18.65 -0.68 3.88k -3.5%
18-03-26 Wed 19.33   33 -2.3% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -6.9%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
19.5
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -7.7%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
18.5
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -2.7%
27-02-26 Fri 19.5 1.04 913 5.6%  
26-02-26 Thu 18.46 -0.03 387 -0.2% Compared to  :
 26-12-25
19.87
25-02-26 Wed 18.49 0.09 1.51k 0.5%
24-02-26 Tue 18.4 -0.6 1.42k -3.2% 3 Months %
23-02-26 Mon 19 -1 1.2k -5.0% -9.4%
20-02-26 Fri 20 0.25 407 1.3%  
19-02-26 Thu 19.75 -1.25 1.88k -6.0% #N/A
18-02-26 Wed 21 0 480 0.0%
17-02-26 Tue 21 0.05 5 0.2% 6 Months %
16-02-26 Mon 20.95 0.95 3.65k 4.7%  
13-02-26 Fri 20 -0.5 110 -2.4%  
12-02-26 Thu 20.5 0.02 300 0.1% Compared to  :
 27-03-25
26
11-02-26 Wed 20.48 0.52 374 2.6%
10-02-26 Tue 19.96 0.91 1.31k 4.8% 1 year %
09-02-26 Mon 19.05   291 -2.3% -30.8%
06-02-26 Fri          
05-02-26 Thu 19.5 0.5 621 2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 19   200 2.4%
03-02-26 Tue        
02-02-26 Mon 18.55   1.21k -4.6%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu 19.44 0.34 520 1.8%
28-01-26 Wed 19.1 0.6 870 3.2%
27-01-26 Tue 18.5 -0.5 549 -2.6%
23-01-26 Fri 19 -1 2.06k -5.0%
22-01-26 Thu 20 0 2.22k 0.0%
21-01-26 Wed 20 0 1.72k 0.0%
20-01-26 Tue 20 0 910 0.0%
19-01-26 Mon 20 -0.3 1.2k -1.5%
16-01-26 Fri 20.3 -0.78 1.12k -3.7%
14-01-26 Wed 21.08 0 1.3k 0.0%
13-01-26 Tue 21.08 0 900 0.0%
12-01-26 Mon 21.08 1.12 3.72k 5.6%
09-01-26 Fri 19.96 -0.01 1.07k -0.1%
08-01-26 Thu 19.97 -0.61 304 -3.0%
07-01-26 Wed 20.58 1.63 10 8.6%
06-01-26 Tue 18.95 -0.05 3.37k -0.3%
05-01-26 Mon 19 0.5 237 2.7%
02-01-26 Fri 18.5 -0.51 1.69k -2.7%
01-01-26 Thu 19.01 0.01 3.86k 0.1%
31-12-25 Wed 19   612 -9.0%
30-12-25 Tue        
29-12-25 Mon 20.89 1.02 69 5.1%
26-12-25 Fri 19.87 0.48 177 2.5%
24-12-25 Wed 19.39 -0.64 3.28k -3.2%
23-12-25 Tue 20.03 -0.2 7.75k -1.0%
22-12-25 Mon 20.23 0.19 6.53k 0.9%
19-12-25 Fri 20.04 -0.17 9.8k -0.8%
18-12-25 Thu 20.21 -0.17 8.9k -0.8%
17-12-25 Wed 20.38 -0.86 5.14k -4.0%
16-12-25 Tue 21.24 0.82 4.68k 4.0%
15-12-25 Mon 20.42 -1.28 9.65k -5.9%
12-12-25 Fri 21.7 1.2 9.4k 5.9%
11-12-25 Thu 20.5 -0.05 10.32k -0.2%  
10-12-25 Wed 20.55 -1.32 3.8k -6.0%  
09-12-25 Tue 21.87 0.87 7.64k 4.1%  
08-12-25 Mon 21 -0.01 300 0.0%  
05-12-25 Fri 21.01 0.05 3.97k 0.2%  
04-12-25 Thu 20.96 -0.04 1.74k -0.2%  
03-12-25 Wed 21 -0.2 12.06k -0.9%  
02-12-25 Tue 21.2 0.19 27.76k 0.9%  
01-12-25 Mon 21.01 0 1 0.0%  
28-11-25 Fri 21.01 -0.22 4k -1.0%  
27-11-25 Thu 21.23 0.53 2.1k 2.6%  
26-11-25 Wed 20.7 -0.3 5.17k -1.4%  
25-11-25 Tue 21 0.77 3.39k 3.8%  
24-11-25 Mon 20.23 0 8.29k 0.0%  
21-11-25 Fri 20.23 -0.75 14.02k -3.6%  
20-11-25 Thu 20.98 #N/A 17.03k -1.3%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 21.25 0 1 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 21.25 -0.24 39 -1.1%  
13-11-25 Thu 21.49 0.44 532 2.1%  
12-11-25 Wed 21.05 0 1 0.0%  
11-11-25 Tue 21.05 0.56 16.68k 2.7%  
10-11-25 Mon 20.49 -0.01 4.86k 0.0%  
07-11-25 Fri 20.5 0 257 0.0%  
06-11-25 Thu 20.5 -0.49 6 -2.3%  
04-11-25 Tue 20.99 0 2 0.0%  
03-11-25 Mon 20.99 #N/A 2 0.0%  
31-10-25 Fri 20.99 0 2 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 20.99 1.45 16.59k 7.4%  
28-10-25 Tue 19.54 -0.71 815 -3.5%  
27-10-25 Mon 20.25 0.83 133 4.3%  
24-10-25 Fri 19.42 -0.34 1.01k -1.7%  
23-10-25 Thu 19.76 #N/A 9.08k 1.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 19.4 -0.85 1.44k -4.2%  
17-10-25 Fri 20.25 0 2 0.0%  
16-10-25 Thu 20.25 0.56 242 2.8%  
15-10-25 Wed 19.69 -0.37 12 -1.8%  
14-10-25 Tue 20.06 -0.09 2.32k -0.4%  
13-10-25 Mon 20.15 0.14 15.98k 0.7%  
10-10-25 Fri 20.01 0.01 300 0.1%  
09-10-25 Thu 20 #N/A 155 1.2%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 19.76 -0.54 102 -2.7%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 20.3 #N/A 164 0.3%  
01-10-25 Wed 20.24 0.73 192 3.7%  
30-09-25 Tue 19.51 -0.75 67 -3.7%  
29-09-25 Mon 20.26 #N/A 1.59k -3.5%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 20.99 0 1 0.0%  
24-09-25 Wed 20.99 #N/A 501 -2.4%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 21.5 -1.66 1.84k -7.2%  
19-09-25 Fri 23.16 -0.81 8.63k -3.4%  
18-09-25 Thu 23.97 2.51 43 11.7%  
17-09-25 Wed 20.21 -2.01 4.79k -9.0%  
16-09-25 Tue 21.46 1.25 3.35k 6.2%  
15-09-25 Mon 22.22 1.22 368 5.8%  
12-09-25 Fri 21 -1 690 -4.5%  
11-09-25 Thu 22 -0.75 114 -3.3%  
10-09-25 Wed 22.75 0.75 3.31k 3.4%  
09-09-25 Tue 22 0.05 1.46k 0.2%  
08-09-25 Mon 21.95 0.03 4.73k 0.1%  
05-09-25 Fri 21.92 -0.08 797 -0.4%  
04-09-25 Thu 22 1.61 5.93k 7.9%  
03-09-25 Wed 20.39 -0.11 4.61k -0.5%  
02-09-25 Tue 20.5 -0.37 156 -1.8%  
01-09-25 Mon 20.87 0.37 4.17k 1.8%  
29-08-25 Fri 20.5 -0.75 119 -3.5%  
28-08-25 Thu 21.25 -1.23 177 -5.5%  
26-08-25 Tue 22.48 -0.38 238 -1.7%  
25-08-25 Mon 22.86 0.62 2.07k 2.8%  
22-08-25 Fri 22.24 -0.01 63 0.0%  
21-08-25 Thu 22.25 0.75 310 3.5%  
20-08-25 Wed 21.5 -0.37 1.3k -1.7%  
19-08-25 Tue 21.87 1.14 1.98k 5.5%  
18-08-25 Mon 20.73 0.23 401 1.1%  
14-08-25 Thu 20.5 0.11 445 0.5%  
13-08-25 Wed 20 -1.13 800 -5.3%  
12-08-25 Tue 20.39 0.39 111 2.0%  
11-08-25 Mon 21.13 1.62 2.67k 8.3%  
08-08-25 Fri 19.51 0 534 0.0%  
07-08-25 Thu 19.51 -1.49 603 -7.1%  
06-08-25 Wed 21 0.58 154 2.8%  
05-08-25 Tue 20.42 0.46 608 2.3%  
04-08-25 Mon 19.96 0 173 0.0%  
01-08-25 Fri 19.96 -2.52 1.2k -11.2%  
31-07-25 Thu 22.48 1.23 1.33k 5.8%  
30-07-25 Wed 21.25 -0.24 100 -1.1%  
29-07-25 Tue 21.49 #N/A 616 4.4%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 20.59 -0.21 12.89k -1.0%  
24-07-25 Thu 20.8 -0.22 7.31k -1.0%  
23-07-25 Wed 21.02 -0.04 71 -0.2%  
22-07-25 Tue 21.06 -0.02 112 -0.1%  
21-07-25 Mon 21.08 -0.05 110 -0.2%  
18-07-25 Fri 21.13 -1.09 1.3k -4.9%  
17-07-25 Thu 22.22 -0.89 8.86k -3.9%  
16-07-25 Wed 23.11 1.31 1.8k 6.0%  
15-07-25 Tue 21.8 0.35 772 1.6%  
14-07-25 Mon 21.45 -1.54 253 -6.7%  
11-07-25 Fri 22.99 1.18 1.24k 5.4%  
10-07-25 Thu 21.81 -0.02 965 -0.1%  
09-07-25 Wed 21.83 #N/A 701 0.1%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 21.81 #N/A 965 -3.5%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 22.61 0.13 1.48k 0.6%  
02-07-25 Wed 22.48 -0.15 1.4k -0.7%  
01-07-25 Tue 22.63 -0.59 9.17k -2.5%  
30-06-25 Mon 23.22 1.46 557 6.7%  
27-06-25 Fri 21.76 #N/A 319 -3.2%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 22.49 0.6 200 2.7%  
24-06-25 Tue 21.89 -0.11 33 -0.5%  
23-06-25 Mon 22 0.16 570 0.7%  
20-06-25 Fri 21.84 0 113 0.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 21.84 #N/A 5.4k -7.8%  
17-06-25 Tue 23.7 0.21 4.62k 0.9%  
16-06-25 Mon 23.49 0.49 4.99k 2.1%  
13-06-25 Fri 23 0.5 56 2.2%  
12-06-25 Thu 22.5 -0.7 949 -3.0%  
11-06-25 Wed 23.2 0.03 751 0.1%  
10-06-25 Tue 23.17 0.19 1.33k 0.8%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 22.98 #N/A 13.18k -6.9%  
05-06-25 Thu 24.68 -0.07 223 -0.3%  
04-06-25 Wed 24.75 -0.25 131 -1.0%  
03-06-25 Tue 25 -0.73 57 -2.8%  
02-06-25 Mon 25.73 1.46 401 6.0%  
30-05-25 Fri 24.27 -1.67 3.19k -6.4%  
29-05-25 Thu 25.94 1.06 1.42k 4.3%  
28-05-25 Wed 24.88 -0.94 1.16k -3.6%  
27-05-25 Tue 24.85 0.39 3.14k 1.6%  
26-05-25 Mon 25.82 0.97 3.5k 3.9%  
23-05-25 Fri 24.46 -0.84 8.33k -3.3%  
22-05-25 Thu 25.3 -0.08 21 -0.3%  
21-05-25 Wed 24.6 0.7 516 2.8%  
20-05-25 Tue 24.68 -0.93 990 -3.6%  
19-05-25 Mon 25.61 0.11 792 0.4%  
16-05-25 Fri 25.5 -0.3 1.89k -1.2%  
15-05-25 Thu 25.8 -0.53 917 -2.0%  
14-05-25 Wed 26.33 #N/A 861 -0.2%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 26.39 0.2 1.22k 0.8%  
09-05-25 Fri 26.19 1.56 1.89k 6.3%  
08-05-25 Thu 24.63 -1.82 1.05k -6.9%  
07-05-25 Wed 26.87 1.67 649 6.6%  
06-05-25 Tue 26.45 -0.42 106 -1.6%  
05-05-25 Mon 25.2 0.18 200 0.7%  
02-05-25 Fri 25.02 -0.98 1.14k -3.8%  
30-04-25 Wed 26 #N/A 8.97k -3.3%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 26.9 1.74 90 6.9%  
25-04-25 Fri 25.16 -0.65 605 -2.5%  
24-04-25 Thu 25.81 -1.31 36 -4.8%  
23-04-25 Wed 27.12 1.73 1.96k 6.8%  
22-04-25 Tue 25.39 0.39 19.47k 1.6%  
21-04-25 Mon 25 -0.15 1.25k -0.6%  
17-04-25 Thu 25.15 -3.25 1.99k -11.4%  
16-04-25 Wed 28.4 4.39 1 18.3%  
15-04-25 Tue 24.01 -1.49 701 -5.8%  
11-04-25 Fri 25.5 -1.09 1.28k -4.1%  
09-04-25 Wed 26.59 -0.1 4.71k -0.4%  
08-04-25 Tue 26.69 -0.69 2.46k -2.5%  
07-04-25 Mon 27.38 1.63 2.12k 6.3%  
04-04-25 Fri 25.75 0.82 4 3.3%  
03-04-25 Thu 24.93 0.74 290 3.1%  
02-04-25 Wed 24.19 #N/A 1.2k -7.0%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 26 0 1 0.0%  
26-03-25 Wed #N/A #N/A   #N/A  
25-03-25 Tue 26 0.17 3.15k 0.7%