Uniroyal Marine Exports Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Uniroyal Marine Exports Ltd MCap (aprox)
8.3 Crores		 Symbol :
526113		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.7%   -13.3%   3.1% -16.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 12.8 0.55 176 4.5%
09-06-26 Tue 12.25 -0.61 101 -4.7% Data Update : 7 PM
08-06-26 Mon 12.86 0.01 100 0.1% 10-06-26 : 12.8
05-06-26 Fri 12.85   51 1.1%
04-06-26 Thu         Compared to  :
 01-06-26
12.71
03-06-26 Wed        
02-06-26 Tue         7 Days %
01-06-26 Mon 12.71 -0.6 220 -4.5% 0.7%
29-05-26 Fri 13.31   50 0.0%  
27-05-26 Wed         Compared to  :
 11-05-26
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri 13.31 0 68 0.0%  
21-05-26 Thu 13.31   212 0.0% .
20-05-26 Wed         Compared to  :
 10-04-26
14.77
19-05-26 Tue        
18-05-26 Mon 13.31 0 1 0.0% 2 Months %
15-05-26 Fri 13.31 -0.68 100 -4.9% -13.3%
14-05-26 Thu 13.99 0.01 4 0.1%  
13-05-26 Wed 13.98 -0.73 200 -5.0% Compared to  :
 10-03-26
12-05-26 Tue 14.71   68 0.0%
11-05-26 Mon         3 Months %
08-05-26 Fri 14.71 0.7 210 5.0%  
07-05-26 Thu 14.01 -0.49 288 -3.4%  
06-05-26 Wed 14.5 -0.7 107 -4.6% Compared to  :
 10-12-25
12.41
05-05-26 Tue 15.2 -0.8 12 -5.0%
04-05-26 Mon 16 -0.46 5 -2.8% 6 Months %
30-04-26 Thu 16.46 0.76 265 4.8% 3.1%
29-04-26 Wed 15.7 0.7 170 4.7%  
28-04-26 Tue 15 0.05 168 0.3% Compared to  :
 10-06-25
15.41
27-04-26 Mon 14.95 -0.78 1.37k -5.0%
24-04-26 Fri 15.73 -0.02 41 -0.1% 1 year %
23-04-26 Thu 15.75 0.75 21 5.0% -16.9%
22-04-26 Wed 15 -0.39 115 -2.5%  
21-04-26 Tue 15.39 -0.8 140 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 16.19 0.68 681 4.4%
17-04-26 Fri 15.51   24 4.9%
16-04-26 Thu        
15-04-26 Wed 14.78 0.01 378 0.1%
13-04-26 Mon 14.77 0 56 0.0%
10-04-26 Fri 14.77 0 1.01k 0.0%
09-04-26 Thu 14.77 0 995 0.0%
08-04-26 Wed 14.77   55 0.1%
07-04-26 Tue        
06-04-26 Mon 14.76   13 -10.0%
02-04-26 Thu        
01-04-26 Wed 16.4 1.49 60 10.0%
30-03-26 Mon 14.91 0.01 2 0.1%
27-03-26 Fri 14.9 0 40 0.0%
25-03-26 Wed 14.9 0 10 0.0%
24-03-26 Tue 14.9 -0.58 371 -3.7%
23-03-26 Mon 15.48 -1.72 12 -10.0%
20-03-26 Fri 17.2   13 8.9%
19-03-26 Thu        
18-03-26 Wed 13.01   80 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 13.01   240 0.1%
25-02-26 Wed        
24-02-26 Tue 13 -1 605 -7.1%
23-02-26 Mon 14 1.19 28 9.3%
20-02-26 Fri 12.81 0 163 0.0%
19-02-26 Thu 12.81 -1.18 134 -8.4%  
18-02-26 Wed 13.99   11 10.0%  
17-02-26 Tue          
16-02-26 Mon 12.72 -1.2 123 -8.6%  
13-02-26 Fri 13.92   205 10.0%  
12-02-26 Thu          
11-02-26 Wed 12.66 0.05 787 0.4%  
10-02-26 Tue 12.61 -1.3 115 -9.3%  
09-02-26 Mon 13.91 0 470 0.0%  
06-02-26 Fri 13.91 #N/A 886 5.0%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 13.25 #N/A 16 5.0%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 12.62 0.6 76 5.0%  
01-02-26 Sun 12.02 0.01 4 0.1%  
30-01-26 Fri 12.01 -0.63 797 -5.0%  
29-01-26 Thu 12.64 -0.66 1.51k -5.0%  
28-01-26 Wed 13.3 0.19 3 1.4%  
27-01-26 Tue 13.11 -0.61 1 -4.4%  
23-01-26 Fri 13.72 -0.71 356 -4.9%  
22-01-26 Thu 14.43 -0.75 321 -4.9%  
21-01-26 Wed 15.18 0.72 714 5.0%  
20-01-26 Tue 14.46 -0.74 709 -4.9%  
19-01-26 Mon 15.2 -0.8 92 -5.0%  
16-01-26 Fri 16 -0.75 207 -4.5%  
14-01-26 Wed 16.75 0.76 2.67k 4.8%  
13-01-26 Tue 15.99 0.12 1.64k 0.8%  
12-01-26 Mon 15.87 0.64 6.58k 4.2%  
09-01-26 Fri 15.23 0 366 0.0%  
08-01-26 Thu 15.23 -0.8 2.11k -5.0%  
07-01-26 Wed 16.03 -0.84 1.03k -5.0%  
06-01-26 Tue 16.87 0.34 3.5k 2.1%  
05-01-26 Mon 16.53 -0.87 4.49k -5.0%  
02-01-26 Fri 17.4 -0.91 1.51k -5.0%  
01-01-26 Thu 18.31 0.87 8.59k 5.0%  
31-12-25 Wed 17.44 0.76 2.99k 4.6%  
30-12-25 Tue 16.68 0.71 446 4.4%  
29-12-25 Mon 15.97 0.74 1.61k 4.9%  
26-12-25 Fri 15.23 -0.8 1.11k -5.0%  
24-12-25 Wed 16.03 0.38 1.1k 2.4%  
23-12-25 Tue 15.65 0.26 741 1.7%  
22-12-25 Mon 15.39 -0.81 473 -5.0%  
19-12-25 Fri 16.2 -0.28 275 -1.7%  
18-12-25 Thu 16.48 0.18 374 1.1%  
17-12-25 Wed 16.3 0.55 100 3.5%  
16-12-25 Tue 15.75 1.18 2.85k 8.1%  
15-12-25 Mon 14.57 1.32 963 10.0%  
12-12-25 Fri 13.25 -0.4 701 -2.9%  
11-12-25 Thu 13.65 1.24 1.08k 10.0%  
10-12-25 Wed 12.41 1.07 799 9.4%  
09-12-25 Tue 11.34 -1.25 5.27k -9.9%  
08-12-25 Mon 12.59 -0.33 527 -2.6%  
05-12-25 Fri 12.92 0.61 5 5.0%  
04-12-25 Thu 12.31 -0.64 3 -4.9%  
03-12-25 Wed 12.95 #N/A 354 4.9%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 12.35 -0.6 881 -4.6%  
28-11-25 Fri 12.95 0.53 1 4.3%  
27-11-25 Thu 12.42 -0.65 1.03k -5.0%  
26-11-25 Wed 13.07 -0.3 1.09k -2.2%  
25-11-25 Tue 13.37 0.63 1.25k 4.9%  
24-11-25 Mon 12.74 0.49 1.93k 4.0%  
21-11-25 Fri 12.25 0.18 555 1.5%  
20-11-25 Thu 12.07 0.57 544 5.0%  
19-11-25 Wed 11.5 -0.6 1.31k -5.0%  
18-11-25 Tue 12.1 -0.63 1.06k -4.9%  
17-11-25 Mon 12.73 -0.67 1.24k -5.0%  
14-11-25 Fri 13.4 -0.7 522 -5.0%  
13-11-25 Thu 14.1 0 27 0.0%  
12-11-25 Wed 14.1 0.64 226 4.8%  
11-11-25 Tue 13.46 #N/A 574 -4.9%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 14.16 -0.73 341 -4.9%  
06-11-25 Thu 14.89 0.5 873 3.5%  
04-11-25 Tue 14.39 -0.1 610 -0.7%  
03-11-25 Mon 14.49 -0.76 5.2k -5.0%  
31-10-25 Fri 15.25 0.29 462 1.9%  
30-10-25 Thu 14.96 0.71 1.42k 5.0%  
29-10-25 Wed 14.25 0.66 539 4.9%  
28-10-25 Tue 13.59 -0.71 1.69k -5.0%  
27-10-25 Mon 14.3 0.53 254 3.8%  
24-10-25 Fri 13.77 -0.72 2.36k -5.0%  
23-10-25 Thu 14.49 0.24 1.18k 1.7%  
21-10-25 Tue 14.25 #N/A 8.04k -5.0%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 15 -0.2 164 -1.3%  
16-10-25 Thu 15.2 0.71 6.03k 4.9%  
15-10-25 Wed 14.49 0.69 1.55k 5.0%  
14-10-25 Tue 13.8 0.07 246 0.5%  
13-10-25 Mon 13.73 -0.72 1.77k -5.0%  
10-10-25 Fri 14.45 -0.1 1.63k -0.7%  
09-10-25 Thu 14.55 -0.7 2.56k -4.6%  
08-10-25 Wed 15.25 -0.12 150 -0.8%  
07-10-25 Tue 15.37 -0.8 6.94k -4.9%  
06-10-25 Mon 16.17 -0.85 3.91k -5.0%  
03-10-25 Fri 17.02 -0.89 751 -5.0%  
01-10-25 Wed 17.91 -0.94 619 -5.0%  
30-09-25 Tue 18.85 #N/A 1.29k 2.7%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 18.35 0.35 17 1.9%  
25-09-25 Thu 18 0.49 105 2.8%  
24-09-25 Wed 17.51 -0.59 795 -3.3%  
23-09-25 Tue 18.1 -0.75 170 -4.0%  
22-09-25 Mon 18.85 0.85 390 4.7%  
19-09-25 Fri 18 -0.55 404 -3.0%  
18-09-25 Thu 18.55 -0.08 414 -0.4%  
17-09-25 Wed 18.63 0.18 6 1.0%  
16-09-25 Tue 18.45 0.7 146 3.9%  
15-09-25 Mon 17.75 0.65 19 3.8%  
12-09-25 Fri 17.1 0 7 0.0%  
11-09-25 Thu 17.1 -0.35 208 -2.0%  
10-09-25 Wed 17.45 -0.05 205 -0.3%  
09-09-25 Tue 17.5 0 101 0.0%  
08-09-25 Mon 17.5 -0.45 83 -2.5%  
05-09-25 Fri 17.95 -0.94 454 -5.0%  
04-09-25 Thu 18.89 0.44 362 2.4%  
03-09-25 Wed 18.45 -0.97 1.82k -5.0%  
02-09-25 Tue 19.42 0.91 102 4.9%  
01-09-25 Mon 18.51 -0.97 287 -5.0%  
29-08-25 Fri 19.48 0.33 817 1.7%  
28-08-25 Thu 19.15 -1 187 -5.0%  
26-08-25 Tue 20.15 0.89 243 4.6%  
25-08-25 Mon 19.26 0.91 739 5.0%  
22-08-25 Fri 18.35 0.87 1.27k 5.0%  
21-08-25 Thu 17.48 0.83 50 5.0%  
20-08-25 Wed 16.65 -0.57 455 -3.3%  
19-08-25 Tue 17.22 0.82 303 5.0%  
18-08-25 Mon 16.4 #N/A 15 -3.4%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 16.98 -0.48 343 -2.7%  
12-08-25 Tue 17.46 0.82 960 4.9%  
11-08-25 Mon 16.64 -0.86 523 -4.9%  
08-08-25 Fri 17.5 0.23 60 1.3%  
07-08-25 Thu 17.27 -0.73 77 -4.1%  
06-08-25 Wed 18 0.81 141 4.7%  
05-08-25 Tue 17.19 0.74 719 4.5%  
04-08-25 Mon 16.45 -0.85 832 -4.9%  
01-08-25 Fri 17.3 0.82 18 5.0%  
31-07-25 Thu 16.48 -0.77 1.69k -4.5%  
30-07-25 Wed 17.25 #N/A 77 -1.4%  
29-07-25 Tue #N/A 0.21 143 1.2%  
28-07-25 Mon 17.5 #N/A   #N/A  
25-07-25 Fri 17.29 -0.63 661 -3.5%  
24-07-25 Thu 17.92 -0.08 260 -0.4%  
23-07-25 Wed 18 -0.55 131 -3.0%  
22-07-25 Tue 18.55 0.8 4.22k 4.5%  
21-07-25 Mon 17.75 0.75 601 4.4%  
18-07-25 Fri 17 0.22 557 1.3%  
17-07-25 Thu 16.78 0.78 667 4.9%  
16-07-25 Wed 16 -0.63 856 -3.8%  
15-07-25 Tue 16.63 -0.66 2.25k -3.8%  
14-07-25 Mon 17.29 -0.71 51 -3.9%  
11-07-25 Fri 18 0.47 395 2.7%  
10-07-25 Thu 17.53 -0.77 7.88k -4.2%  
09-07-25 Wed 18.3 0.69 5.81k 3.9%  
08-07-25 Tue 17.61 -0.92 935 -5.0%  
07-07-25 Mon 18.53 #N/A 9 5.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 17.65 0.84 178 5.0%  
02-07-25 Wed 16.81 0 5 0.0%  
01-07-25 Tue 16.81 #N/A 32 5.0%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 16.01 0.01 1 0.1%  
26-06-25 Thu 16 0.02 375 0.1%  
25-06-25 Wed 15.98 -0.82 258 -4.9%  
24-06-25 Tue 16.8 -0.87 441 -4.9%  
23-06-25 Mon 17.67 #N/A 64 0.3%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 17.61 0.83 97 4.9%  
18-06-25 Wed 16.78 0 25 0.0%  
17-06-25 Tue 16.78 0.28 110 1.7%  
16-06-25 Mon 16.5 0.5 61 3.1%  
13-06-25 Fri 16 #N/A 13 3.9%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 15.4 -0.01 243 -0.1%  
10-06-25 Tue 15.41 -0.02 412 -0.1%  
09-06-25 Mon 15.43 0 8 0.0%  
06-06-25 Fri 15.43 #N/A 115 5.0%