Uniroyal Marine Exports Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Uniroyal Marine Exports Ltd		MCap (aprox) 10.9 Crores	Symbol : 526113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-9.3%	11.8%	18.1%	13.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	16.83	-0.08	160	-0.5%
25-09-26	Fri	16.91	0	251	0.0%	Data Update : 7 PM
24-09-26	Thu	16.91	-0.89	150	-5.0%	28-09-26 : 16.83
23-09-26	Wed	17.8	-0.2	206	-1.1%
22-09-26	Tue	18	-0.05	16	-0.3%	Compared to  :  17-09-26 18.1
21-09-26	Mon	18.05	-0.94	178	-4.9%
18-09-26	Fri	18.99	0.89	83	4.9%	7 Days %
17-09-26	Thu	18.1	0.6	2	3.4%	-7.0%
16-09-26	Wed	17.5	-0.35	1	-2.0%
15-09-26	Tue	17.85	0.85	52	5.0%	Compared to  :  28-08-26 18.55
11-09-26	Fri	17	0.48	103	2.9%
10-09-26	Thu	16.52	0.77	102	4.9%	1 Month %
09-09-26	Wed	15.75	0.75	86	5.0%	-9.3%
08-09-26	Tue	15	-0.44	2.04k	-2.8%	.
07-09-26	Mon	15.44	-0.81	252	-5.0%	Compared to  :  28-07-26 15.05
04-09-26	Fri	16.25	-0.85	2.14k	-5.0%
03-09-26	Thu	17.1	-0.9	647	-5.0%	2 Months %
02-09-26	Wed	18	-0.55	5	-3.0%	11.8%
01-09-26	Tue	18.55	0	12	0.0%
31-08-26	Mon	18.55	0	19	0.0%	Compared to  :  29-06-26 14.25
28-08-26	Fri	18.55	0	50	0.0%
27-08-26	Thu	18.55	0.75	58	4.2%	3 Months %
26-08-26	Wed	17.8	0.79	4	4.6%	18.1%
25-08-26	Tue	17.01	-0.89	33	-5.0%
24-08-26	Mon	17.9	0	8	0.0%	Compared to  :  27-03-26 14.9
21-08-26	Fri	17.9	-0.1	4	-0.6%
20-08-26	Thu	18	0.01	133	0.1%	6 Months %
19-08-26	Wed	17.99	0.49	430	2.8%	13.0%
18-08-26	Tue	17.5	-0.46	64	-2.6%
17-08-26	Mon	17.96	-0.94	78	-5.0%	#N/A
14-08-26	Fri	18.9	0.39	37	2.1%
13-08-26	Thu	18.51	0.01	1.43k	0.1%	1 year %
12-08-26	Wed	18.5	0.65	299	3.6%
11-08-26	Tue	17.85	0.85	149	5.0%
10-08-26	Mon	17	-0.7	775	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	17.7	0.7	279	4.1%
06-08-26	Thu	17	0.74	166	4.6%
05-08-26	Wed	16.26	0.76	274	4.9%
04-08-26	Tue	15.5	0.49	63	3.3%
03-08-26	Mon	15.01	0.01	333	0.1%
31-07-26	Fri	15	0.09	101	0.6%
30-07-26	Thu	14.91	-0.09	80	-0.6%
29-07-26	Wed	15	-0.05	21	-0.3%
28-07-26	Tue	15.05	0.38	6	2.6%
27-07-26	Mon	14.67	0.01	100	0.1%
24-07-26	Fri	14.66	0.15	143	1.0%
23-07-26	Thu	14.51	-0.09	300	-0.6%
22-07-26	Wed	14.6	-0.06	594	-0.4%
21-07-26	Tue	14.66	-0.07	311	-0.5%
20-07-26	Mon	14.73	0.63	237	4.5%
17-07-26	Fri	14.1	-0.66	44	-4.5%
16-07-26	Thu	14.76		209	0.0%
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	14.76	-0.74	18	-4.8%
10-07-26	Fri	15.5	-0.12	1.17k	-0.8%
09-07-26	Thu	15.62	-0.78	760	-4.8%
08-07-26	Wed	16.4	0.21	120	1.3%
07-07-26	Tue	16.19	0.64	69	4.1%
06-07-26	Mon	15.55	0.7	8	4.7%
03-07-26	Fri	14.85	0.66	25	4.7%
02-07-26	Thu	14.19	-0.01	27	-0.1%
01-07-26	Wed	14.2	0.66	1.13k	4.9%
30-06-26	Tue	13.54	-0.71	733	-5.0%
29-06-26	Mon	14.25	-0.75	2.18k	-5.0%
25-06-26	Thu	15		1	3.0%
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	14.56	0.66	275	4.7%
19-06-26	Fri	13.9	0.5	311	3.7%
18-06-26	Thu	13.4	0.6	87	4.7%
17-06-26	Wed	12.8	0	2.37k	0.0%
16-06-26	Tue	12.8	#N/A	60	0.0%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	12.8	-0.3	24	-2.3%
11-06-26	Thu	13.1	0.3	94	2.3%
10-06-26	Wed	12.8	0.55	176	4.5%
09-06-26	Tue	12.25	-0.61	101	-4.7%
08-06-26	Mon	12.86	0.01	100	0.1%
05-06-26	Fri	12.85	#N/A	51	1.1%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	12.71	-0.6	220	-4.5%
29-05-26	Fri	13.31	#N/A	50	0.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	13.31	0	68	0.0%
21-05-26	Thu	13.31	#N/A	212	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	13.31	0	1	0.0%
15-05-26	Fri	13.31	-0.68	100	-4.9%
14-05-26	Thu	13.99	0.01	4	0.1%
13-05-26	Wed	13.98	-0.73	200	-5.0%
12-05-26	Tue	14.71	#N/A	68	0.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	14.71	0.7	210	5.0%
07-05-26	Thu	14.01	-0.49	288	-3.4%
06-05-26	Wed	14.5	-0.7	107	-4.6%
05-05-26	Tue	15.2	-0.8	12	-5.0%
04-05-26	Mon	16	-0.46	5	-2.8%
30-04-26	Thu	16.46	0.76	265	4.8%
29-04-26	Wed	15.7	0.7	170	4.7%
28-04-26	Tue	15	0.05	168	0.3%
27-04-26	Mon	14.95	-0.78	1.37k	-5.0%
24-04-26	Fri	15.73	-0.02	41	-0.1%
23-04-26	Thu	15.75	0.75	21	5.0%
22-04-26	Wed	15	-0.39	115	-2.5%
21-04-26	Tue	15.39	-0.8	140	-4.9%
20-04-26	Mon	16.19	0.68	681	4.4%
17-04-26	Fri	15.51	#N/A	24	4.9%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	14.78	0.01	378	0.1%
13-04-26	Mon	14.77	0	56	0.0%
10-04-26	Fri	14.77	0	1.01k	0.0%
09-04-26	Thu	14.77	0	995	0.0%
08-04-26	Wed	14.77	#N/A	55	0.1%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	14.76	#N/A	13	-10.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	16.4	1.49	60	10.0%
30-03-26	Mon	14.91	0.01	2	0.1%
27-03-26	Fri	14.9	0	40	0.0%
25-03-26	Wed	14.9	0	10	0.0%
24-03-26	Tue	14.9	-0.58	371	-3.7%
23-03-26	Mon	15.48	-1.72	12	-10.0%
20-03-26	Fri	17.2	#N/A	13	8.9%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	15.79	#N/A	995	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	13.01	#N/A	240	0.1%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	13	-1	605	-7.1%
23-02-26	Mon	14	1.19	28	9.3%
20-02-26	Fri	12.81	0	163	0.0%
19-02-26	Thu	12.81	-1.18	134	-8.4%
18-02-26	Wed	13.99	#N/A	11	10.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	12.72	-1.2	123	-8.6%
13-02-26	Fri	13.92	#N/A	205	10.0%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	12.66	0.05	787	0.4%
10-02-26	Tue	12.61	-1.3	115	-9.3%
09-02-26	Mon	13.91	0	470	0.0%
06-02-26	Fri	13.91	#N/A	886	5.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	13.25	#N/A	16	5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	12.62	0.6	76	5.0%
01-02-26	Sun	12.02	0.01	4	0.1%
30-01-26	Fri	12.01	-0.63	797	-5.0%
29-01-26	Thu	12.64	-0.66	1.51k	-5.0%
28-01-26	Wed	13.3	0.19	3	1.4%
27-01-26	Tue	13.11	-0.61	1	-4.4%
23-01-26	Fri	13.72	-0.71	356	-4.9%
22-01-26	Thu	14.43	-0.75	321	-4.9%
21-01-26	Wed	15.18	0.72	714	5.0%
20-01-26	Tue	14.46	-0.74	709	-4.9%
19-01-26	Mon	15.2	-0.8	92	-5.0%
16-01-26	Fri	16	-0.75	207	-4.5%
14-01-26	Wed	16.75	0.76	2.67k	4.8%
13-01-26	Tue	15.99	0.12	1.64k	0.8%
12-01-26	Mon	15.87	0.64	6.58k	4.2%
09-01-26	Fri	15.23	0	366	0.0%
08-01-26	Thu	15.23	-0.8	2.11k	-5.0%
07-01-26	Wed	16.03	-0.84	1.03k	-5.0%
06-01-26	Tue	16.87	0.34	3.5k	2.1%
05-01-26	Mon	16.53	-0.87	4.49k	-5.0%
02-01-26	Fri	17.4	-0.91	1.51k	-5.0%
01-01-26	Thu	18.31	0.87	8.59k	5.0%
31-12-25	Wed	17.44	0.76	2.99k	4.6%
30-12-25	Tue	16.68	0.71	446	4.4%
29-12-25	Mon	15.97	0.74	1.61k	4.9%
26-12-25	Fri	15.23	-0.8	1.11k	-5.0%
24-12-25	Wed	16.03	0.38	1.1k	2.4%
23-12-25	Tue	15.65	0.26	741	1.7%
22-12-25	Mon	15.39	-0.81	473	-5.0%
19-12-25	Fri	16.2	-0.28	275	-1.7%
18-12-25	Thu	16.48	0.18	374	1.1%
17-12-25	Wed	16.3	0.55	100	3.5%
16-12-25	Tue	15.75	1.18	2.85k	8.1%
15-12-25	Mon	14.57	1.32	963	10.0%
12-12-25	Fri	13.25	-0.4	701	-2.9%
11-12-25	Thu	13.65	1.24	1.08k	10.0%
10-12-25	Wed	12.41	1.07	799	9.4%
09-12-25	Tue	11.34	-1.25	5.27k	-9.9%
08-12-25	Mon	12.59	-0.33	527	-2.6%
05-12-25	Fri	12.92	0.61	5	5.0%
04-12-25	Thu	12.31	-0.64	3	-4.9%
03-12-25	Wed	12.95	#N/A	354	4.9%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	12.35	-0.6	881	-4.6%
28-11-25	Fri	12.95	0.53	1	4.3%
27-11-25	Thu	12.42	-0.65	1.03k	-5.0%
26-11-25	Wed	13.07	-0.3	1.09k	-2.2%
25-11-25	Tue	13.37	0.63	1.25k	4.9%
24-11-25	Mon	12.74	0.49	1.93k	4.0%
21-11-25	Fri	12.25	0.18	555	1.5%
20-11-25	Thu	12.07	0.57	544	5.0%
19-11-25	Wed	11.5	-0.63	1.06k	-4.9%
18-11-25	Tue	12.1	-0.6	1.31k	-5.0%
17-11-25	Mon	12.73	-0.67	1.24k	-5.0%
14-11-25	Fri	13.4	-0.7	522	-5.0%
13-11-25	Thu	14.1	0	27	0.0%
12-11-25	Wed	14.1	0.64	226	4.8%
11-11-25	Tue	13.46	#N/A	574	-4.9%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	14.16	-0.73	341	-4.9%
06-11-25	Thu	14.89	0.5	873	3.5%
04-11-25	Tue	14.39	-0.1	610	-0.7%
03-11-25	Mon	14.49	-0.76	5.2k	-5.0%
31-10-25	Fri	15.25	0.29	462	1.9%
30-10-25	Thu	14.96	0.71	1.42k	5.0%
29-10-25	Wed	14.25	0.66	539	4.9%
28-10-25	Tue	13.59	-0.71	1.69k	-5.0%
27-10-25	Mon	14.3	0.53	254	3.8%
24-10-25	Fri	13.77	-0.72	2.36k	-5.0%
23-10-25	Thu	14.49	0.24	1.18k	1.7%
21-10-25	Tue	14.25	#N/A	8.04k	-5.0%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	15	-0.2	164	-1.3%
16-10-25	Thu	15.2	0.71	6.03k	4.9%
15-10-25	Wed	14.49	0.69	1.55k	5.0%
14-10-25	Tue	13.8	0.07	246	0.5%
13-10-25	Mon	13.73	-0.72	1.77k	-5.0%
10-10-25	Fri	14.45	-0.1	1.63k	-0.7%
09-10-25	Thu	14.55	-0.7	2.56k	-4.6%
08-10-25	Wed	15.25	-0.12	150	-0.8%
07-10-25	Tue	15.37	-0.8	6.94k	-4.9%
06-10-25	Mon	16.17	-0.85	3.91k	-5.0%
03-10-25	Fri	17.02	-0.89	751	-5.0%
01-10-25	Wed	17.91	-0.94	619	-5.0%
30-09-25	Tue	18.85	#N/A	1.29k	2.7%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	18.35	0.35	17	1.9%
25-09-25	Thu	18	0.49	105	2.8%
24-09-25	Wed	17.51	-0.59	795	-3.3%