| Uniroyal Marine Exports Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Uniroyal Marine Exports Ltd | MCap (aprox) 8 Crores |
Symbol : 526113 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.2% | 13.2% | -14.2% | 15.9% | -26.5% | -5.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 14.31 | 1.3 | 208 | 10.0% | |
| 26-02-26 | Thu | 13.01 | 80 | 0.0% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : 14.31 | |||
| 24-02-26 | Tue | 13.01 | 240 | 0.1% | ||
| 23-02-26 | Mon | Compared to : 19-02-26 14 |
||||
| 20-02-26 | Fri | 13 | -1 | 605 | -7.1% | |
| 19-02-26 | Thu | 14 | 1.19 | 28 | 9.3% | 7 Days % |
| 18-02-26 | Wed | 12.81 | 0 | 163 | 0.0% | 2.2% |
| 17-02-26 | Tue | 12.81 | -1.18 | 134 | -8.4% | |
| 16-02-26 | Mon | 13.99 | 11 | 10.0% | Compared to : 27-01-26 12.64 |
|
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 12.72 | -1.2 | 123 | -8.6% | 1 Month % |
| 11-02-26 | Wed | 13.92 | 205 | 10.0% | 13.2% | |
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | 12.66 | 0.05 | 787 | 0.4% | Compared to : 26-12-25 16.68 |
| 06-02-26 | Fri | 12.61 | -1.3 | 115 | -9.3% | |
| 05-02-26 | Thu | 13.91 | 0 | 470 | 0.0% | 2 Months % |
| 04-02-26 | Wed | 13.91 | 886 | 5.0% | -14.2% | |
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 13.25 | 16 | 5.0% | Compared to : 27-11-25 12.35 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 12.62 | 0.6 | 76 | 5.0% | 3 Months % |
| 29-01-26 | Thu | 12.02 | 0.01 | 4 | 0.1% | 15.9% |
| 28-01-26 | Wed | 12.01 | -0.63 | 797 | -5.0% | |
| 27-01-26 | Tue | 12.64 | -0.66 | 1.51k | -5.0% | Compared to : 26-08-25 19.48 |
| 23-01-26 | Fri | 13.3 | 0.19 | 3 | 1.4% | |
| 22-01-26 | Thu | 13.11 | -0.61 | 1 | -4.4% | 6 Months % |
| 21-01-26 | Wed | 13.72 | -0.71 | 356 | -4.9% | -26.5% |
| 20-01-26 | Tue | 14.43 | -0.75 | 321 | -4.9% | |
| 19-01-26 | Mon | 15.18 | 0.72 | 714 | 5.0% | Compared to : 27-02-25 15.15 |
| 16-01-26 | Fri | 14.46 | -0.74 | 709 | -4.9% | |
| 14-01-26 | Wed | 15.2 | -0.8 | 92 | -5.0% | 1 year % |
| 13-01-26 | Tue | 16 | -0.75 | 207 | -4.5% | -5.5% |
| 12-01-26 | Mon | 16.75 | 0.76 | 2.67k | 4.8% | |
| 09-01-26 | Fri | 15.99 | 0.12 | 1.64k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 15.87 | 0.64 | 6.58k | 4.2% | |
| 07-01-26 | Wed | 15.23 | 0 | 366 | 0.0% | |
| 06-01-26 | Tue | 15.23 | -0.8 | 2.11k | -5.0% | |
| 05-01-26 | Mon | 16.03 | -0.84 | 1.03k | -5.0% | |
| 02-01-26 | Fri | 16.87 | 0.34 | 3.5k | 2.1% | |
| 01-01-26 | Thu | 16.53 | -0.87 | 4.49k | -5.0% | |
| 31-12-25 | Wed | 17.4 | -0.91 | 1.51k | -5.0% | |
| 30-12-25 | Tue | 18.31 | 0.87 | 8.59k | 5.0% | |
| 29-12-25 | Mon | 17.44 | 0.76 | 2.99k | 4.6% | |
| 26-12-25 | Fri | 16.68 | 0.71 | 446 | 4.4% | |
| 24-12-25 | Wed | 15.97 | 0.74 | 1.61k | 4.9% | |
| 23-12-25 | Tue | 15.23 | -0.8 | 1.11k | -5.0% | |
| 22-12-25 | Mon | 16.03 | 0.38 | 1.1k | 2.4% | |
| 19-12-25 | Fri | 15.65 | 0.26 | 741 | 1.7% | |
| 18-12-25 | Thu | 15.39 | -0.81 | 473 | -5.0% | |
| 17-12-25 | Wed | 16.2 | -0.28 | 275 | -1.7% | |
| 16-12-25 | Tue | 16.48 | 0.18 | 374 | 1.1% | |
| 15-12-25 | Mon | 16.3 | 0.55 | 100 | 3.5% | |
| 12-12-25 | Fri | 15.75 | 1.18 | 2.85k | 8.1% | |
| 11-12-25 | Thu | 14.57 | 1.32 | 963 | 10.0% | |
| 10-12-25 | Wed | 13.25 | -0.4 | 701 | -2.9% | |
| 09-12-25 | Tue | 13.65 | 1.24 | 1.08k | 10.0% | |
| 08-12-25 | Mon | 12.41 | 1.07 | 799 | 9.4% | |
| 05-12-25 | Fri | 11.34 | -1.25 | 5.27k | -9.9% | |
| 04-12-25 | Thu | 12.59 | -0.33 | 527 | -2.6% | |
| 03-12-25 | Wed | 12.92 | 0.61 | 5 | 5.0% | |
| 02-12-25 | Tue | 12.31 | -0.64 | 3 | -4.9% | |
| 01-12-25 | Mon | 12.95 | 354 | 4.9% | ||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | 12.35 | -0.6 | 881 | -4.6% | |
| 26-11-25 | Wed | 12.95 | 0.53 | 1 | 4.3% | |
| 25-11-25 | Tue | 12.42 | -0.65 | 1.03k | -5.0% | |
| 24-11-25 | Mon | 13.07 | -0.3 | 1.09k | -2.2% | |
| 21-11-25 | Fri | 13.37 | 0.63 | 1.25k | 4.9% | |
| 20-11-25 | Thu | 12.74 | 0.49 | 1.93k | 4.0% | |
| 19-11-25 | Wed | 12.25 | 0.18 | 555 | 1.5% | |
| 18-11-25 | Tue | 12.07 | 0.57 | 544 | 5.0% | |
| 17-11-25 | Mon | 11.5 | -0.6 | 1.31k | -5.0% | |
| 14-11-25 | Fri | 12.1 | -0.63 | 1.06k | -4.9% | |
| 13-11-25 | Thu | 12.73 | -0.67 | 1.24k | -5.0% | |
| 12-11-25 | Wed | 13.4 | -0.7 | 522 | -5.0% | |
| 11-11-25 | Tue | 14.1 | 0 | 27 | 0.0% | |
| 10-11-25 | Mon | 14.1 | 0.64 | 226 | 4.8% | |
| 07-11-25 | Fri | 13.46 | #N/A | 574 | -4.9% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 14.89 | 0.5 | 873 | 3.5% | |
| 03-11-25 | Mon | 14.16 | -0.73 | 341 | -4.9% | |
| 31-10-25 | Fri | 14.39 | -0.1 | 610 | -0.7% | |
| 30-10-25 | Thu | 14.49 | -0.76 | 5.2k | -5.0% | |
| 29-10-25 | Wed | 15.25 | 0.29 | 462 | 1.9% | |
| 28-10-25 | Tue | 14.96 | 0.71 | 1.42k | 5.0% | |
| 27-10-25 | Mon | 14.25 | 0.66 | 539 | 4.9% | |
| 24-10-25 | Fri | 13.59 | -0.71 | 1.69k | -5.0% | |
| 23-10-25 | Thu | 14.3 | 0.53 | 254 | 3.8% | |
| 21-10-25 | Tue | 13.77 | -0.72 | 2.36k | -5.0% | |
| 20-10-25 | Mon | 14.49 | 0.24 | 1.18k | 1.7% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 14.25 | #N/A | 8.04k | -5.0% | |
| 15-10-25 | Wed | 15 | -0.2 | 164 | -1.3% | |
| 14-10-25 | Tue | 15.2 | 0.71 | 6.03k | 4.9% | |
| 13-10-25 | Mon | 14.49 | 0.69 | 1.55k | 5.0% | |
| 10-10-25 | Fri | 13.8 | 0.07 | 246 | 0.5% | |
| 09-10-25 | Thu | 13.73 | -0.72 | 1.77k | -5.0% | |
| 08-10-25 | Wed | 14.45 | -0.1 | 1.63k | -0.7% | |
| 07-10-25 | Tue | 14.55 | -0.7 | 2.56k | -4.6% | |
| 06-10-25 | Mon | 15.25 | -0.12 | 150 | -0.8% | |
| 03-10-25 | Fri | 15.37 | -0.8 | 6.94k | -4.9% | |
| 01-10-25 | Wed | 16.17 | -0.85 | 3.91k | -5.0% | |
| 30-09-25 | Tue | 17.02 | -0.89 | 751 | -5.0% | |
| 29-09-25 | Mon | 17.91 | -0.94 | 619 | -5.0% | |
| 26-09-25 | Fri | 18.85 | #N/A | 1.29k | 2.7% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 18.35 | 0.35 | 17 | 1.9% | |
| 23-09-25 | Tue | 18 | 0.49 | 105 | 2.8% | |
| 22-09-25 | Mon | 18.1 | -0.75 | 170 | -4.0% | |
| 19-09-25 | Fri | 17.51 | -0.59 | 795 | -3.3% | |
| 18-09-25 | Thu | 18.85 | 0.85 | 390 | 4.7% | |
| 17-09-25 | Wed | 18 | -0.55 | 404 | -3.0% | |
| 16-09-25 | Tue | 18.55 | -0.08 | 414 | -0.4% | |
| 15-09-25 | Mon | 18.63 | 0.18 | 6 | 1.0% | |
| 12-09-25 | Fri | 18.45 | 0.7 | 146 | 3.9% | |
| 11-09-25 | Thu | 17.75 | 0.65 | 19 | 3.8% | |
| 10-09-25 | Wed | 17.1 | 0 | 7 | 0.0% | |
| 09-09-25 | Tue | 17.1 | -0.35 | 208 | -2.0% | |
| 08-09-25 | Mon | 17.45 | -0.05 | 205 | -0.3% | |
| 05-09-25 | Fri | 17.5 | 0 | 101 | 0.0% | |
| 04-09-25 | Thu | 17.95 | -0.94 | 454 | -5.0% | |
| 03-09-25 | Wed | 17.5 | -0.45 | 83 | -2.5% | |
| 02-09-25 | Tue | 18.89 | 0.44 | 362 | 2.4% | |
| 01-09-25 | Mon | 18.45 | -0.97 | 1.82k | -5.0% | |
| 29-08-25 | Fri | 19.42 | 0.91 | 102 | 4.9% | |
| 28-08-25 | Thu | 18.51 | -0.97 | 287 | -5.0% | |
| 26-08-25 | Tue | 19.48 | 0.33 | 817 | 1.7% | |
| 25-08-25 | Mon | 19.15 | -1 | 187 | -5.0% | |
| 22-08-25 | Fri | 20.15 | 0.89 | 243 | 4.6% | |
| 21-08-25 | Thu | 19.26 | 0.91 | 739 | 5.0% | |
| 20-08-25 | Wed | 18.35 | 0.87 | 1.27k | 5.0% | |
| 19-08-25 | Tue | 17.48 | 0.83 | 50 | 5.0% | |
| 18-08-25 | Mon | 16.65 | -0.57 | 455 | -3.3% | |
| 14-08-25 | Thu | 17.22 | 0.82 | 303 | 5.0% | |
| 13-08-25 | Wed | 16.4 | #N/A | 15 | -3.4% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 16.98 | -0.48 | 343 | -2.7% | |
| 08-08-25 | Fri | 17.46 | 0.82 | 960 | 4.9% | |
| 07-08-25 | Thu | 16.64 | -0.86 | 523 | -4.9% | |
| 06-08-25 | Wed | 17.5 | 0.23 | 60 | 1.3% | |
| 05-08-25 | Tue | 17.27 | -0.73 | 77 | -4.1% | |
| 04-08-25 | Mon | 18 | 0.81 | 141 | 4.7% | |
| 01-08-25 | Fri | 17.19 | 0.74 | 719 | 4.5% | |
| 31-07-25 | Thu | 17.3 | 0.82 | 18 | 5.0% | |
| 30-07-25 | Wed | 16.45 | -0.85 | 832 | -4.9% | |
| 29-07-25 | Tue | 16.48 | -0.77 | 1.69k | -4.5% | |
| 28-07-25 | Mon | 17.25 | #N/A | 77 | -1.4% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 17.5 | 0.21 | 143 | 1.2% | |
| 23-07-25 | Wed | 17.29 | -0.63 | 661 | -3.5% | |
| 22-07-25 | Tue | 17.92 | -0.08 | 260 | -0.4% | |
| 21-07-25 | Mon | 18 | -0.55 | 131 | -3.0% | |
| 18-07-25 | Fri | 18.55 | 0.8 | 4.22k | 4.5% | |
| 17-07-25 | Thu | 17.75 | 0.75 | 601 | 4.4% | |
| 16-07-25 | Wed | 17 | 0.22 | 557 | 1.3% | |
| 15-07-25 | Tue | 16.78 | 0.78 | 667 | 4.9% | |
| 14-07-25 | Mon | 16 | -0.63 | 856 | -3.8% | |
| 11-07-25 | Fri | 16.63 | -0.66 | 2.25k | -3.8% | |
| 10-07-25 | Thu | 17.29 | -0.71 | 51 | -3.9% | |
| 09-07-25 | Wed | 18 | 0.47 | 395 | 2.7% | |
| 08-07-25 | Tue | 17.53 | -0.77 | 7.88k | -4.2% | |
| 07-07-25 | Mon | 18.3 | 0.69 | 5.81k | 3.9% | |
| 04-07-25 | Fri | 17.61 | -0.92 | 935 | -5.0% | |
| 03-07-25 | Thu | 18.53 | #N/A | 9 | 5.0% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 17.65 | 0.84 | 178 | 5.0% | |
| 30-06-25 | Mon | 16.81 | 0 | 5 | 0.0% | |
| 27-06-25 | Fri | 16.81 | #N/A | 32 | 5.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 16.01 | 0.01 | 1 | 0.1% | |
| 24-06-25 | Tue | 16 | 0.02 | 375 | 0.1% | |
| 23-06-25 | Mon | 15.98 | -0.82 | 258 | -4.9% | |
| 20-06-25 | Fri | 16.8 | -0.87 | 441 | -4.9% | |
| 19-06-25 | Thu | 17.67 | #N/A | 64 | 0.3% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 17.61 | 0.83 | 97 | 4.9% | |
| 16-06-25 | Mon | 16.78 | 0 | 25 | 0.0% | |
| 13-06-25 | Fri | 16.78 | 0.28 | 110 | 1.7% | |
| 12-06-25 | Thu | 16.5 | 0.5 | 61 | 3.1% | |
| 11-06-25 | Wed | 16 | #N/A | 13 | 3.9% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 15.4 | -0.01 | 243 | -0.1% | |
| 06-06-25 | Fri | 15.43 | 0 | 8 | 0.0% | |
| 05-06-25 | Thu | 15.41 | -0.02 | 412 | -0.1% | |
| 04-06-25 | Wed | 15.43 | #N/A | 115 | 5.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 14.7 | #N/A | 650 | 5.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 14 | #N/A | 17 | 0.0% | |
| 27-05-25 | Tue | 14 | -0.21 | 51 | -1.5% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 14.21 | 0 | 150 | 0.0% | |
| 22-05-25 | Thu | 14.21 | 0 | 113 | 0.0% | |
| 21-05-25 | Wed | 14.21 | #N/A | 179 | 0.7% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 14.11 | 0 | 475 | 0.0% | |
| 16-05-25 | Fri | 14.11 | #N/A | 179 | 0.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 14.03 | -0.35 | 157 | -2.4% | |
| 13-05-25 | Tue | 14.11 | 0.08 | 97 | 0.6% | |
| 12-05-25 | Mon | 14.38 | 0.61 | 295 | 4.4% | |
| 09-05-25 | Fri | 13.77 | #N/A | 54 | 0.0% | |
| 08-05-25 | Thu | 13.77 | 0 | 101 | 0.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 13.77 | -0.72 | 2.57k | -5.0% | |
| 05-05-25 | Mon | 14.49 | 0 | 223 | 0.0% | |
| 02-05-25 | Fri | 14.49 | 0.28 | 10 | 2.0% | |
| 30-04-25 | Wed | 14.21 | 0 | 427 | 0.0% | |
| 29-04-25 | Tue | 14.21 | 0.01 | 50 | 0.1% | |
| 28-04-25 | Mon | 14.2 | -0.74 | 2.11k | -5.0% | |
| 25-04-25 | Fri | 14.94 | 0.71 | 382 | 5.0% | |
| 24-04-25 | Thu | 14.23 | -0.74 | 1.62k | -4.9% | |
| 23-04-25 | Wed | 15.75 | 0.75 | 100 | 5.0% | |
| 22-04-25 | Tue | 14.97 | -0.78 | 115 | -5.0% | |
| 21-04-25 | Mon | 15 | 0.23 | 320 | 1.6% | |
| 17-04-25 | Thu | 14.77 | -0.51 | 300 | -3.3% | |
| 16-04-25 | Wed | 15.28 | #N/A | 200 | -5.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 16.08 | 0 | 17 | 0.0% | |
| 09-04-25 | Wed | 16.08 | 0 | 5 | 0.0% | |
| 08-04-25 | Tue | 16.08 | 0.75 | 333 | 4.9% | |
| 07-04-25 | Mon | 15.33 | -0.67 | 499 | -4.2% | |
| 04-04-25 | Fri | 16 | -0.8 | 321 | -4.8% | |
| 03-04-25 | Thu | 16.8 | 0.8 | 109 | 5.0% | |
| 02-04-25 | Wed | 16 | -0.36 | 51 | -2.2% | |
| 01-04-25 | Tue | 16.36 | #N/A | 208 | 1.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 16.2 | 0.7 | 93 | 4.5% | |
| 26-03-25 | Wed | 15.5 | 0 | 196 | 0.0% | |
| 25-03-25 | Tue | 15.5 | 0 | 1.23k | 0.0% | |
| 24-03-25 | Mon | 15.5 | #N/A | 400 | 4.7% | |
| 21-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-03-25 | Wed | 14.8 | -0.61 | 386 | -4.0% | |
| 18-03-25 | Tue | 15.41 | -0.77 | 183 | -4.8% | |
| 17-03-25 | Mon | 16.18 | 0.08 | 145 | 0.5% | |
| 13-03-25 | Thu | 15.78 | -0.81 | 204 | -4.9% | |
| 12-03-25 | Wed | 16.1 | 0.32 | 265 | 2.0% | |
| 11-03-25 | Tue | 16.59 | 0.79 | 2 | 5.0% | |
| 10-03-25 | Mon | 15.8 | 0 | 333 | 0.0% | |
| 07-03-25 | Fri | 15.8 | #N/A | 21 | 0.0% | |
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | 15.8 | 0.75 | 102 | 5.0% | |
| 04-03-25 | Tue | 15.05 | -0.16 | 132 | -1.1% | |
| 03-03-25 | Mon | 15.21 | 0.71 | 313 | 4.9% | |
| 28-02-25 | Fri | 14.5 | -0.65 | 405 | -4.3% | |
| 27-02-25 | Thu | 15.15 | #N/A | 807 | -1.0% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||