Uniroyal Marine Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Uniroyal Marine Exports Ltd		MCap (aprox) 10.2 Crores	Symbol : 526113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	5.6%	20.9%	18.3%	15.7%	10.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	15.73	-0.02	41	-0.1%
23-04-26	Thu	15.75	0.75	21	5.0%	Data Update : 8 PM
22-04-26	Wed	15	-0.39	115	-2.5%	24-04-26 : 15.73
21-04-26	Tue	15.39	-0.8	140	-4.9%
20-04-26	Mon	16.19	0.68	681	4.4%	Compared to  :  15-04-26 14.78
17-04-26	Fri	15.51		24	4.9%
16-04-26	Thu					7 Days %
15-04-26	Wed	14.78	0.01	378	0.1%	6.4%
13-04-26	Mon	14.77	0	56	0.0%
10-04-26	Fri	14.77	0	1.01k	0.0%	Compared to  :  24-03-26 14.9
09-04-26	Thu	14.77	0	995	0.0%
08-04-26	Wed	14.77		55	0.1%	1 Month %
07-04-26	Tue					5.6%
06-04-26	Mon	14.76		13	-10.0%	.
02-04-26	Thu					Compared to  :  24-02-26 13.01
01-04-26	Wed	16.4	1.49	60	10.0%
30-03-26	Mon	14.91	0.01	2	0.1%	2 Months %
27-03-26	Fri	14.9	0	40	0.0%	20.9%
25-03-26	Wed	14.9	0	10	0.0%
24-03-26	Tue	14.9	-0.58	371	-3.7%	Compared to  :  23-01-26 13.3
23-03-26	Mon	15.48	-0.31	12	-10.0%
20-03-26	Fri	15.79		995	-1.3%	3 Months %
19-03-26	Thu					18.3%
18-03-26	Wed	15.79	1.48	50	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 13.59
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					15.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 14.23
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					10.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	14.31	1.3	208	10.0%
26-02-26	Thu	13.01		80	0.0%
25-02-26	Wed			0
24-02-26	Tue	13.01		240	0.1%
23-02-26	Mon
20-02-26	Fri	13	-1	605	-7.1%
19-02-26	Thu	14	1.19	28	9.3%
18-02-26	Wed	12.81	0	163	0.0%
17-02-26	Tue	12.81	-1.18	134	-8.4%
16-02-26	Mon	13.99		11	10.0%
13-02-26	Fri
12-02-26	Thu	12.72	-1.2	123	-8.6%
11-02-26	Wed	13.92		205	10.0%
10-02-26	Tue
09-02-26	Mon	12.66	0.05	787	0.4%
06-02-26	Fri	12.61	-1.3	115	-9.3%
05-02-26	Thu	13.91	0	470	0.0%
04-02-26	Wed	13.91		886	5.0%
03-02-26	Tue
02-02-26	Mon	13.25		16	5.0%
01-02-26	Sun
30-01-26	Fri	12.62	0.6	76	5.0%
29-01-26	Thu	12.02	0.01	4	0.1%
28-01-26	Wed	12.01	-0.63	797	-5.0%
27-01-26	Tue	12.64	-0.66	1.51k	-5.0%
23-01-26	Fri	13.3	0.19	3	1.4%
22-01-26	Thu	13.11	-0.61	1	-4.4%
21-01-26	Wed	13.72	-0.71	356	-4.9%
20-01-26	Tue	14.43	-0.75	321	-4.9%
19-01-26	Mon	15.18	0.72	714	5.0%
16-01-26	Fri	14.46	-0.74	709	-4.9%
14-01-26	Wed	15.2	-0.8	92	-5.0%
13-01-26	Tue	16	-0.75	207	-4.5%
12-01-26	Mon	16.75	0.76	2.67k	4.8%
09-01-26	Fri	15.99	0.12	1.64k	0.8%
08-01-26	Thu	15.87	0.64	6.58k	4.2%
07-01-26	Wed	15.23	0	366	0.0%
06-01-26	Tue	15.23	-0.8	2.11k	-5.0%
05-01-26	Mon	16.03	-0.84	1.03k	-5.0%
02-01-26	Fri	16.87	0.34	3.5k	2.1%
01-01-26	Thu	16.53	-0.87	4.49k	-5.0%
31-12-25	Wed	17.4	-0.91	1.51k	-5.0%
30-12-25	Tue	18.31	0.87	8.59k	5.0%
29-12-25	Mon	17.44	0.76	2.99k	4.6%
26-12-25	Fri	16.68	0.71	446	4.4%
24-12-25	Wed	15.97	0.74	1.61k	4.9%
23-12-25	Tue	15.23	-0.8	1.11k	-5.0%
22-12-25	Mon	16.03	0.38	1.1k	2.4%
19-12-25	Fri	15.65	0.26	741	1.7%
18-12-25	Thu	15.39	-0.81	473	-5.0%
17-12-25	Wed	16.2	-0.28	275	-1.7%
16-12-25	Tue	16.48	0.18	374	1.1%
15-12-25	Mon	16.3	0.55	100	3.5%
12-12-25	Fri	15.75	1.18	2.85k	8.1%
11-12-25	Thu	14.57	1.32	963	10.0%
10-12-25	Wed	13.25	-0.4	701	-2.9%
09-12-25	Tue	13.65	1.24	1.08k	10.0%
08-12-25	Mon	12.41	1.07	799	9.4%
05-12-25	Fri	11.34	-1.25	5.27k	-9.9%
04-12-25	Thu	12.59	-0.33	527	-2.6%
03-12-25	Wed	12.92	0.61	5	5.0%
02-12-25	Tue	12.31	-0.64	3	-4.9%
01-12-25	Mon	12.95	#N/A	354	4.9%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	12.35	-0.6	881	-4.6%
26-11-25	Wed	12.95	0.53	1	4.3%
25-11-25	Tue	12.42	-0.65	1.03k	-5.0%
24-11-25	Mon	13.07	-0.3	1.09k	-2.2%
21-11-25	Fri	13.37	0.63	1.25k	4.9%
20-11-25	Thu	12.74	0.49	1.93k	4.0%
19-11-25	Wed	12.25	0.18	555	1.5%
18-11-25	Tue	12.07	0.57	544	5.0%
17-11-25	Mon	11.5	-0.6	1.31k	-5.0%
14-11-25	Fri	12.1	-0.63	1.06k	-4.9%
13-11-25	Thu	12.73	-0.67	1.24k	-5.0%
12-11-25	Wed	13.4	-0.7	522	-5.0%
11-11-25	Tue	14.1	0	27	0.0%
10-11-25	Mon	14.1	0.64	226	4.8%
07-11-25	Fri	13.46	#N/A	574	-4.9%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	14.16	-0.73	341	-4.9%
03-11-25	Mon	14.89	0.5	873	3.5%
31-10-25	Fri	14.39	-0.1	610	-0.7%
30-10-25	Thu	14.49	-0.76	5.2k	-5.0%
29-10-25	Wed	15.25	0.29	462	1.9%
28-10-25	Tue	14.96	0.71	1.42k	5.0%
27-10-25	Mon	14.25	0.66	539	4.9%
24-10-25	Fri	13.59	-0.71	1.69k	-5.0%
23-10-25	Thu	14.3	0.53	254	3.8%
21-10-25	Tue	13.77	-0.72	2.36k	-5.0%
20-10-25	Mon	14.49	0.24	1.18k	1.7%
17-10-25	Fri	14.25	#N/A	8.04k	-5.0%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	15	-0.2	164	-1.3%
14-10-25	Tue	15.2	0.71	6.03k	4.9%
13-10-25	Mon	14.49	0.69	1.55k	5.0%
10-10-25	Fri	13.8	0.07	246	0.5%
09-10-25	Thu	13.73	-0.72	1.77k	-5.0%
08-10-25	Wed	14.45	-0.1	1.63k	-0.7%
07-10-25	Tue	14.55	-0.7	2.56k	-4.6%
06-10-25	Mon	15.25	-0.12	150	-0.8%
03-10-25	Fri	15.37	-0.8	6.94k	-4.9%
01-10-25	Wed	16.17	-0.85	3.91k	-5.0%
30-09-25	Tue	17.02	-0.89	751	-5.0%
29-09-25	Mon	17.91	-0.94	619	-5.0%
26-09-25	Fri	18.85	#N/A	1.29k	2.7%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	18.35	0.35	17	1.9%
23-09-25	Tue	18	0.49	105	2.8%
22-09-25	Mon	17.51	-0.59	795	-3.3%
19-09-25	Fri	18.1	-0.75	170	-4.0%
18-09-25	Thu	18.85	0.85	390	4.7%
17-09-25	Wed	18	-0.55	404	-3.0%
16-09-25	Tue	18.55	-0.08	414	-0.4%
15-09-25	Mon	18.63	0.18	6	1.0%
12-09-25	Fri	18.45	0.7	146	3.9%
11-09-25	Thu	17.75	0.65	19	3.8%
10-09-25	Wed	17.1	0	7	0.0%
09-09-25	Tue	17.1	-0.35	208	-2.0%
08-09-25	Mon	17.45	-0.05	205	-0.3%
05-09-25	Fri	17.5	0	101	0.0%
04-09-25	Thu	17.5	-0.45	83	-2.5%
03-09-25	Wed	17.95	-0.94	454	-5.0%
02-09-25	Tue	18.89	0.44	362	2.4%
01-09-25	Mon	18.45	-0.97	1.82k	-5.0%
29-08-25	Fri	19.42	0.91	102	4.9%
28-08-25	Thu	18.51	-0.97	287	-5.0%
26-08-25	Tue	19.48	0.33	817	1.7%
25-08-25	Mon	19.15	-1	187	-5.0%
22-08-25	Fri	20.15	0.89	243	4.6%
21-08-25	Thu	19.26	0.91	739	5.0%
20-08-25	Wed	18.35	0.87	1.27k	5.0%
19-08-25	Tue	17.48	0.83	50	5.0%
18-08-25	Mon	16.65	-0.57	455	-3.3%
14-08-25	Thu	17.22	0.82	303	5.0%
13-08-25	Wed	16.4	#N/A	15	-3.4%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	16.98	-0.48	343	-2.7%
08-08-25	Fri	17.46	0.82	960	4.9%
07-08-25	Thu	16.64	-0.86	523	-4.9%
06-08-25	Wed	17.5	0.23	60	1.3%
05-08-25	Tue	17.27	-0.73	77	-4.1%
04-08-25	Mon	18	0.81	141	4.7%
01-08-25	Fri	17.19	0.74	719	4.5%
31-07-25	Thu	16.45	-0.85	832	-4.9%
30-07-25	Wed	17.3	0.82	18	5.0%
29-07-25	Tue	16.48	-0.77	1.69k	-4.5%
28-07-25	Mon	17.25	#N/A	77	-1.4%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	17.5	0.21	143	1.2%
23-07-25	Wed	17.29	-0.63	661	-3.5%
22-07-25	Tue	17.92	-0.08	260	-0.4%
21-07-25	Mon	18	-0.55	131	-3.0%
18-07-25	Fri	18.55	0.8	4.22k	4.5%
17-07-25	Thu	17.75	0.75	601	4.4%
16-07-25	Wed	17	0.22	557	1.3%
15-07-25	Tue	16.78	0.78	667	4.9%
14-07-25	Mon	16	-0.63	856	-3.8%
11-07-25	Fri	16.63	-0.66	2.25k	-3.8%
10-07-25	Thu	17.29	-0.71	51	-3.9%
09-07-25	Wed	18	0.47	395	2.7%
08-07-25	Tue	17.53	-0.77	7.88k	-4.2%
07-07-25	Mon	18.3	0.69	5.81k	3.9%
04-07-25	Fri	17.61	-0.92	935	-5.0%
03-07-25	Thu	18.53	#N/A	9	5.0%
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	17.65	0.84	178	5.0%
30-06-25	Mon	16.81	0	5	0.0%
27-06-25	Fri	16.81	#N/A	32	5.0%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	16.01	0.01	1	0.1%
24-06-25	Tue	16	0.02	375	0.1%
23-06-25	Mon	15.98	-0.82	258	-4.9%
20-06-25	Fri	16.8	-0.87	441	-4.9%
19-06-25	Thu	17.67	#N/A	64	0.3%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	17.61	0.83	97	4.9%
16-06-25	Mon	16.78	0.28	110	1.7%
13-06-25	Fri	16.78	0	25	0.0%
12-06-25	Thu	16.5	0.5	61	3.1%
11-06-25	Wed	16	#N/A	13	3.9%
10-06-25	Tue	#N/A	#N/A		#N/A
09-06-25	Mon	15.4	-0.01	243	-0.1%
06-06-25	Fri	15.41	-0.02	412	-0.1%
05-06-25	Thu	15.43	0	8	0.0%
04-06-25	Wed	15.43	#N/A	115	5.0%
03-06-25	Tue	#N/A	#N/A		#N/A
02-06-25	Mon	14.7	#N/A	650	5.0%
30-05-25	Fri	#N/A	#N/A		#N/A
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	14	#N/A	17	0.0%
27-05-25	Tue	#N/A	#N/A		#N/A
26-05-25	Mon	14	-0.21	51	-1.5%
23-05-25	Fri	14.21	0	150	0.0%
22-05-25	Thu	14.21	0	113	0.0%
21-05-25	Wed	14.21	#N/A	179	0.7%
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	14.11	0	475	0.0%
16-05-25	Fri	14.11	#N/A	179	0.0%
15-05-25	Thu	#N/A	#N/A		#N/A
14-05-25	Wed	14.11	0.08	97	0.6%
13-05-25	Tue	14.03	-0.35	157	-2.4%
12-05-25	Mon	14.38	0.61	295	4.4%
09-05-25	Fri	13.77	0	101	0.0%
08-05-25	Thu	13.77	#N/A	54	0.0%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	13.77	-0.72	2.57k	-5.0%
05-05-25	Mon	14.49	0	223	0.0%
02-05-25	Fri	14.49	0.28	10	2.0%
30-04-25	Wed	14.21	0	427	0.0%
29-04-25	Tue	14.21	0.01	50	0.1%
28-04-25	Mon	14.2	-0.74	2.11k	-5.0%
25-04-25	Fri	14.94	0.71	382	5.0%
24-04-25	Thu	14.23	-0.74	1.62k	-4.9%
23-04-25	Wed	14.97	-0.78	115	-5.0%