Unison Metals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Unison Metals Ltd		MCap (aprox) 20.7 Crores	Symbol : 538610	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	1.4%	-18.6%	-23.1%	-40.7%	-97.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	0.7	-0.03	669.49k	-4.1%
20-08-26	Thu	0.73	0.01	615.51k	1.4%	Data Update : 7 PM
19-08-26	Wed	0.72	-0.03	1.6m	-4.0%	21-08-26 : 0.7
18-08-26	Tue	0.75	0.03	2.12m	4.2%
17-08-26	Mon	0.72	-0.02	977.64k	-2.7%	Compared to  :  12-08-26 0.76
14-08-26	Fri	0.74	-0.02	444.13k	-2.6%
13-08-26	Thu	0.76	0	1.02m	0.0%	7 Days %
12-08-26	Wed	0.76	0.03	301.49k	4.1%	-7.9%
11-08-26	Tue	0.73	0.03	786.35k	4.3%
10-08-26	Mon	0.7	0.01	580.12k	1.4%	Compared to  :  21-07-26 0.69
07-08-26	Fri	0.69	0.02	737.73k	3.0%
06-08-26	Thu	0.67	0.02	413.37k	3.1%	1 Month %
05-08-26	Wed	0.65	-0.01	225.12k	-1.5%	1.4%
04-08-26	Tue	0.66	0	517.82k	0.0%	.
03-08-26	Mon	0.66	0.02	788.36k	3.1%	Compared to  :  22-06-26 0.86
31-07-26	Fri	0.64	-0.01	274.95k	-1.5%
30-07-26	Thu	0.65	-0.01	220.36k	-1.5%	2 Months %
29-07-26	Wed	0.66	0	291.5k	0.0%	-18.6%
28-07-26	Tue	0.66	-0.03	828.78k	-4.3%
27-07-26	Mon	0.69	0.01	637.12k	1.5%	Compared to  :  21-05-26 0.91
24-07-26	Fri	0.68	0	278.53k	0.0%
23-07-26	Thu	0.68	-0.02	302.67k	-2.9%	3 Months %
22-07-26	Wed	0.7	0.01	442.16k	1.4%	-23.1%
21-07-26	Tue	0.69	0	418.36k	0.0%
20-07-26	Mon	0.69	-0.01	327.48k	-1.4%	Compared to  :  20-02-26 1.18
17-07-26	Fri	0.7	0.01	540.93k	1.4%
16-07-26	Thu	0.69	0.01	316.23k	1.5%	6 Months %
15-07-26	Wed	0.68	-0.01	510.73k	-1.4%	-40.7%
14-07-26	Tue	0.69	-0.03	1.38m	-4.2%
13-07-26	Mon	0.72	-0.01	271.78k	-1.4%	Compared to  :  21-08-25 24
10-07-26	Fri	0.73	0	517.6k	0.0%
09-07-26	Thu	0.73	-0.03	542.13k	-3.9%	1 year %
08-07-26	Wed	0.76	-0.02	547.84k	-2.6%	-97.1%
07-07-26	Tue	0.78	-0.01	403.49k	-1.3%
06-07-26	Mon	0.79	0.03	713.12k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	0.76	0.03	1.75m	4.1%
02-07-26	Thu	0.73	0.01	1.99m	1.4%
01-07-26	Wed	0.72	-0.02	549.26k	-2.7%
30-06-26	Tue	0.74	-0.03	696.68k	-3.9%
29-06-26	Mon	0.77	-0.02	448.32k	-2.5%
25-06-26	Thu	0.79	-0.01	454.28k	-1.3%
24-06-26	Wed	0.8	-0.02	508.47k	-2.4%
23-06-26	Tue	0.82	-0.04	1.46m	-4.7%
22-06-26	Mon	0.86	0	487.91k	0.0%
19-06-26	Fri	0.86	0	341.64k	0.0%
18-06-26	Thu	0.86	-0.03	960.33k	-3.4%
17-06-26	Wed	0.89	0	553.88k	0.0%
16-06-26	Tue	0.89	0	408.65k	0.0%
15-06-26	Mon	0.89	0.01	564.82k	1.1%
12-06-26	Fri	0.88	-0.01	308.97k	-1.1%
11-06-26	Thu	0.89	0.01	250.56k	1.1%
10-06-26	Wed	0.88	-0.01	245.22k	-1.1%
09-06-26	Tue	0.89	-0.02	1.65m	-2.2%
08-06-26	Mon	0.91	-0.06	1.26m	-6.2%
05-06-26	Fri	0.97	0	875.71k	0.0%
04-06-26	Thu	0.97	0.04	986.46k	4.3%
03-06-26	Wed	0.93	0.01	370.38k	1.1%
02-06-26	Tue	0.92	0	498.14k	0.0%
01-06-26	Mon	0.92	-0.04	856.63k	-4.2%
29-05-26	Fri	0.96	0	361.35k	0.0%
27-05-26	Wed	0.96	-0.02	1.02m	-2.0%
26-05-26	Tue	0.98	-0.01	1.14m	-1.0%
25-05-26	Mon	0.99	0.09	2.38m	10.0%
22-05-26	Fri	0.9	-0.01	368.32k	-1.1%
21-05-26	Thu	0.91	0.01	386.05k	1.1%
20-05-26	Wed	0.9	-0.02	789.2k	-2.2%
19-05-26	Tue	0.92	-0.02	890.94k	-2.1%
18-05-26	Mon	0.94	-0.05	1.1m	-5.1%
15-05-26	Fri	0.99	0	323.24k	0.0%
14-05-26	Thu	0.99	0.01	364.88k	1.0%
13-05-26	Wed	0.98	0.01	434.28k	1.0%
12-05-26	Tue	0.97	-0.04	1.15m	-4.0%
11-05-26	Mon	1.01	-0.02	581.22k	-1.9%
08-05-26	Fri	1.03	0.02	600.32k	2.0%
07-05-26	Thu	1.01	0.01	681.3k	1.0%
06-05-26	Wed	1	-0.01	830.19k	-1.0%
05-05-26	Tue	1.01	-0.04	571.09k	-3.8%
04-05-26	Mon	1.05	0.04	981.49k	4.0%
30-04-26	Thu	1.01	-0.02	455.63k	-1.9%
29-04-26	Wed	1.03	-0.03	1.18m	-2.8%
28-04-26	Tue	1.06	-0.03	682.73k	-2.8%
27-04-26	Mon	1.09	0.01	427.65k	0.9%
24-04-26	Fri	1.08	-0.02	555.18k	-1.8%
23-04-26	Thu	1.1	-0.04	916.89k	-3.5%
22-04-26	Wed	1.14	0	791.47k	0.0%
21-04-26	Tue	1.14	-0.01	917.84k	-0.9%
20-04-26	Mon	1.15	0.02	1.15m	1.8%
17-04-26	Fri	1.13	0.02	2.55m	1.8%
16-04-26	Thu	1.11	0.01	2.25m	0.9%
15-04-26	Wed	1.1	0.06	3.11m	5.8%
13-04-26	Mon	1.04	-0.02	1.01m	-1.9%
10-04-26	Fri	1.06	-0.04	2.69m	-3.6%
09-04-26	Thu	1.1	-0.04	2.95m	-3.5%
08-04-26	Wed	1.14	0.1	3.38m	9.6%
07-04-26	Tue	1.04	0.09	3.44m	9.5%
06-04-26	Mon	0.95	0.12	3.7m	14.5%
02-04-26	Thu	0.83	0.07	1.48m	9.2%
01-04-26	Wed	0.76	0.12	2.87m	18.8%
30-03-26	Mon	0.64	-0.03	1.41m	-4.5%
27-03-26	Fri	0.67	-0.02	947.43k	-2.9%
25-03-26	Wed	0.69	-0.01	3.29m	-1.4%
24-03-26	Tue	0.7	0	1.25m	0.0%
23-03-26	Mon	0.7	0	1.17m	0.0%
20-03-26	Fri	0.7	-0.1	2.27m	-12.5%
19-03-26	Thu	0.8	-0.02	741.33k	-2.4%
18-03-26	Wed	0.82	-0.23	2.49m	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.05	0	879.93k	0.0%
26-02-26	Thu	1.05	0	2.21m	0.0%
25-02-26	Wed	1.05	-0.05	1.58m	-4.5%
24-02-26	Tue	1.1	-0.09	3.02m	-7.6%
23-02-26	Mon	1.19	0.01	3.63m	0.8%
20-02-26	Fri	1.18	-0.18	6.55m	-13.2%
19-02-26	Thu	1.36	0.12	6.81m	9.7%
18-02-26	Wed	1.24	0.2	9.56m	19.2%
17-02-26	Tue	1.04	-0.01	482.65k	-1.0%
16-02-26	Mon	1.05	-0.03	1.82m	-2.8%
13-02-26	Fri	1.08	-0.01	814.86k	-0.9%
12-02-26	Thu	1.09	0.03	805.82k	2.8%
11-02-26	Wed	1.06	0	847.11k	0.0%
10-02-26	Tue	1.06	-0.01	361.39k	-0.9%
09-02-26	Mon	1.07	-0.02	2.32m	-1.8%
06-02-26	Fri	1.09	0	492.69k	0.0%
05-02-26	Thu	1.09	-0.06	1.18m	-5.2%
04-02-26	Wed	1.15	-0.04	462.21k	-3.4%
03-02-26	Tue	1.19	0.05	313.38k	4.4%
02-02-26	Mon	1.14	-0.02	470.43k	-1.7%
01-02-26	Sun	1.16	-0.03	471.45k	-2.5%
30-01-26	Fri	1.19	0.01	1.8m	0.8%
29-01-26	Thu	1.18	-0.03	731.33k	-2.5%
28-01-26	Wed	1.21	-0.06	1.48m	-4.7%
27-01-26	Tue	1.27	-0.01	949.57k	-0.8%
23-01-26	Fri	1.28	0	408.61k	0.0%
22-01-26	Thu	1.28	-0.02	383.46k	-1.5%
21-01-26	Wed	1.3	-0.02	697.46k	-1.5%
20-01-26	Tue	1.32	0.04	232.9k	3.1%
19-01-26	Mon	1.28	-0.06	382.11k	-4.5%
16-01-26	Fri	1.34	0.06	241.31k	4.7%
14-01-26	Wed	1.28	-0.02	748.48k	-1.5%
13-01-26	Tue	1.3	-0.07	1.41m	-5.1%
12-01-26	Mon	1.37	-0.16	3.98m	-10.5%
09-01-26	Fri	1.53	0.17	2.82m	12.5%
08-01-26	Thu	1.36	0.07	1.67m	5.4%
07-01-26	Wed	1.29	-0.1	2.41m	-7.2%
06-01-26	Tue	1.39	-0.08	1.44m	-5.4%
05-01-26	Mon	1.47	0	767.11k	0.0%
02-01-26	Fri	1.47	0	490.59k	0.0%
01-01-26	Thu	1.47	-0.06	633.72k	-3.9%
31-12-25	Wed	1.53	-0.02	604.92k	-1.3%
30-12-25	Tue	1.55	-0.02	813.22k	-1.3%
29-12-25	Mon	1.57	-0.02	1.31m	-1.3%
26-12-25	Fri	1.59	-0.07	1.78m	-4.2%
24-12-25	Wed	1.66	0	1.02m	0.0%
23-12-25	Tue	1.66	0	484k	0.0%
22-12-25	Mon	1.66	0	590.9k	0.0%
19-12-25	Fri	1.66	-0.01	121.14k	-0.6%
18-12-25	Thu	1.67	-0.01	2.06m	-0.6%
17-12-25	Wed	1.68	-0.05	2.07m	-2.9%
16-12-25	Tue	1.73	0.03	815.68k	1.8%
15-12-25	Mon	1.7	0	2.04m	0.0%
12-12-25	Fri	1.7	-0.02	616.14k	-1.2%
11-12-25	Thu	1.72	-0.06	635.91k	-3.4%
10-12-25	Wed	1.78	-0.06	730.43k	-3.3%
09-12-25	Tue	1.84	-0.1	712.73k	-5.2%
08-12-25	Mon	1.94	-0.05	546.08k	-2.5%
05-12-25	Fri	1.99	-0.01	526.43k	-0.5%
04-12-25	Thu	2	-0.02	1.24m	-1.0%
03-12-25	Wed	2.02	-0.14	3.95m	-6.5%
02-12-25	Tue	2.16	-18.29	7m	-89.4%
01-12-25	Mon	20.45	-0.56	763.54k	-2.7%
28-11-25	Fri	21.01	-0.85	558.01k	-3.9%
27-11-25	Thu	21.86	-0.46	365.65k	-2.1%
26-11-25	Wed	22.32	-0.17	327.41k	-0.8%
25-11-25	Tue	22.49	0	193.58k	0.0%
24-11-25	Mon	22.49	0.04	265.37k	0.2%
21-11-25	Fri	22.45	-0.47	755.57k	-2.1%
20-11-25	Thu	22.92	0.28	316.75k	1.2%
19-11-25	Wed	22.64	0.23	430.76k	1.0%
18-11-25	Tue	22.41	0.4	228.81k	1.8%
17-11-25	Mon	22.01	0.2	151.28k	0.9%
14-11-25	Fri	21.81	-1.2	191.18k	-5.2%
13-11-25	Thu	23.01	-0.75	238.21k	-3.2%
12-11-25	Wed	23.76	0.17	196.01k	0.7%
11-11-25	Tue	23.59	-0.35	449.63k	-1.5%
10-11-25	Mon	23.94	-0.65	445.3k	-2.6%
07-11-25	Fri	24.59	-0.48	989.45k	-1.9%
06-11-25	Thu	25.07	3.63	1.32m	16.9%
04-11-25	Tue	21.44	1.67	838.51k	8.4%
03-11-25	Mon	19.77	0.62	78.55k	3.2%
31-10-25	Fri	19.15	0.21	48.76k	1.1%
30-10-25	Thu	18.94	-0.14	480.4k	-0.7%
29-10-25	Wed	19.08	-0.1	4.56k	-0.5%
28-10-25	Tue	19.18	0	20.75k	0.0%
27-10-25	Mon	19.18	-0.74	273.21k	-3.7%
24-10-25	Fri	19.92	-0.09	23.4k	-0.4%
23-10-25	Thu	20.01	-0.32	7.04k	-1.6%
21-10-25	Tue	20.33	0.13	489.16k	0.6%
20-10-25	Mon	20.2	0.16	935.02k	0.8%
17-10-25	Fri	20.04	0.33	656.38k	1.7%
16-10-25	Thu	19.71	-0.94	130.83k	-4.6%
15-10-25	Wed	20.65	0.38	98.18k	1.9%
14-10-25	Tue	20.27	-0.39	97.5k	-1.9%
13-10-25	Mon	20.66	-0.22	174.79k	-1.1%
10-10-25	Fri	19.88	0.78	37.17k	3.9%
09-10-25	Thu	20.1	0.04	164.1k	0.2%
08-10-25	Wed	20.06	-0.16	171.68k	-0.8%
07-10-25	Tue	20.22	0.06	463.24k	0.3%
06-10-25	Mon	20.16	-0.35	26.07k	-1.7%
03-10-25	Fri	20.51	-0.11	7.49k	-0.5%
01-10-25	Wed	20.62	-0.18	445.41k	-0.9%
30-09-25	Tue	20.8	0.01	48.52k	0.0%
29-09-25	Mon	20.79	-0.15	73.31k	-0.7%
26-09-25	Fri	20.94	0.06	15.14k	0.3%
25-09-25	Thu	20.88	-0.07	151.42k	-0.3%
24-09-25	Wed	20.95	0.14	220.36k	0.7%
23-09-25	Tue	20.81	0.16	278.67k	0.8%
22-09-25	Mon	20.65	-0.24	15.36k	-1.1%
19-09-25	Fri	20.89	0.15	224.53k	0.7%
18-09-25	Thu	20.74	-0.24	98.56k	-1.1%
17-09-25	Wed	20.98	0.09	179.7k	0.4%
16-09-25	Tue	20.89	-0.06	279.11k	-0.3%
15-09-25	Mon	20.95	-0.08	140.69k	-0.4%
12-09-25	Fri	21.03	-0.33	85.27k	-1.5%
11-09-25	Thu	21.36	-0.61	704.81k	-2.8%
10-09-25	Wed	21.97	0.46	29.14k	2.1%
09-09-25	Tue	21.51	-0.2	180.13k	-0.9%
08-09-25	Mon	21.71	-0.27	1.99m	-1.2%
05-09-25	Fri	21.98	1.06	631.22k	5.1%
04-09-25	Thu	20.92	-1.23	379.01k	-5.6%
03-09-25	Wed	22.15	0.51	740.84k	2.4%
02-09-25	Tue	21.64	0.05	598.89k	0.2%
01-09-25	Mon	21.59	-1.2	363.65k	-5.3%
29-08-25	Fri	22.79	-1.17	59.81k	-4.9%
28-08-25	Thu	23.96	-0.2	79.26k	-0.8%
26-08-25	Tue	24.16	0.21	36.74k	0.9%
25-08-25	Mon	23.95	0.01	8.64k	0.0%
22-08-25	Fri	23.94	-0.06	201.26k	-0.2%
21-08-25	Thu	24	-0.43	436.19k	-1.8%
20-08-25	Wed	24.43	0.41	35.15k	1.7%
19-08-25	Tue	24.02	-0.56	430.44k	-2.3%