Unitech International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Unitech International Ltd		MCap (aprox) 3.4 Crores	Symbol : 531867	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.0%	14.9%	7.9%	7.9%	-10.5%	-27.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	3.4	0.11	14.38k	3.3%
05-11-26	Thu	3.29	0.15	28.62k	4.8%	Data Update : 7 PM
04-11-26	Wed	3.14	-0.06	817	-1.9%	06-11-26 : 3.4
03-11-26	Tue	3.2	-0.03	5.98k	-0.9%
02-11-26	Mon	3.23	0.08	5.24k	2.5%	Compared to  :  28-10-26 3.09
30-10-26	Fri	3.15	0.1	7.99k	3.3%
29-10-26	Thu	3.05	-0.04	67.11k	-1.3%	7 Days %
28-10-26	Wed	3.09	0.09	12.81k	3.0%	10.0%
27-10-26	Tue	3	0.08	1.67k	2.7%
26-10-26	Mon	2.92	0.1	6.39k	3.5%	Compared to  :  06-10-26 2.96
23-10-26	Fri	2.82	0	3.05k	0.0%
22-10-26	Thu	2.82	-0.03	2.38k	-1.1%	1 Month %
21-10-26	Wed	2.85	-0.13	2.21k	-4.4%	14.9%
19-10-26	Mon	2.98	0.09	5.17k	3.1%	.
16-10-26	Fri	2.89	-0.07	2.75k	-2.4%	Compared to  :  07-09-26 3.15
15-10-26	Thu	2.96	-0.02	1.87k	-0.7%
14-10-26	Wed	2.98	0.01	5.94k	0.3%	2 Months %
13-10-26	Tue	2.97	0.01	2.08k	0.3%	7.9%
12-10-26	Mon	2.96	0	528	0.0%
09-10-26	Fri	2.96	0.06	2.61k	2.1%	Compared to  :  06-08-26 3.15
08-10-26	Thu	2.9	0	3.2k	0.0%
07-10-26	Wed	2.9	-0.06	3.07k	-2.0%	3 Months %
06-10-26	Tue	2.96	0	3.57k	0.0%	7.9%
05-10-26	Mon	2.96	0	8.35k	0.0%
01-10-26	Thu	2.96	-0.09	3.67k	-3.0%	Compared to  :  06-05-26 3.8
30-09-26	Wed	3.05	-0.05	4.4k	-1.6%
29-09-26	Tue	3.1	-0.01	3.28k	-0.3%	6 Months %
28-09-26	Mon	3.11	0	8.53k	0.0%	-10.5%
25-09-26	Fri	3.11	-0.06	4.51k	-1.9%
24-09-26	Thu	3.17	0.02	5.27k	0.6%	Compared to  :  06-11-25 4.66
23-09-26	Wed	3.15	-0.06	1.4k	-1.9%
22-09-26	Tue	3.21	0.06	2.95k	1.9%	1 year %
21-09-26	Mon	3.15	-0.03	29	-0.9%	-27.0%
18-09-26	Fri	3.18	-0.11	30.45k	-3.3%
17-09-26	Thu	3.29	0	8.08k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	3.29	0.15	958	4.8%
15-09-26	Tue	3.14	0.03	4.11k	1.0%
11-09-26	Fri	3.11		60	-2.8%
10-09-26	Thu
09-09-26	Wed	3.2	0	1.22k	0.0%
08-09-26	Tue	3.2	0.05	2.32k	1.6%
07-09-26	Mon	3.15	-0.12	2.9k	-3.7%
04-09-26	Fri	3.27	0.15	11.12k	4.8%
03-09-26	Thu	3.12	-0.12	6.45k	-3.7%
02-09-26	Wed	3.24	-0.16	14.35k	-4.7%
01-09-26	Tue	3.4	-0.17	1.88k	-4.8%
31-08-26	Mon	3.57	0.14	11.37k	4.1%
28-08-26	Fri	3.43	0.02	6.95k	0.6%
27-08-26	Thu	3.41	0.14	300	4.3%
26-08-26	Wed	3.27	0	3.01k	0.0%
25-08-26	Tue	3.27	0.15	3.24k	4.8%
24-08-26	Mon	3.12	-0.01	1.97k	-0.3%
21-08-26	Fri	3.13	-0.13	11.04k	-4.0%
20-08-26	Thu	3.26	-0.13	1.58k	-3.8%
19-08-26	Wed	3.39	0.1	5.64k	3.0%
18-08-26	Tue	3.29	0.15	7.92k	4.8%
17-08-26	Mon	3.14	-0.16	4.37k	-4.8%
14-08-26	Fri	3.3	0.09	1.28k	2.8%
13-08-26	Thu	3.21	0.14	5.1k	4.6%
12-08-26	Wed	3.07	-0.14	2.57k	-4.4%
11-08-26	Tue	3.21	0.03	481	0.9%
10-08-26	Mon	3.18	0.03	8.17k	1.0%
07-08-26	Fri	3.15	0	695	0.0%
06-08-26	Thu	3.15	-0.05	11.98k	-1.6%
05-08-26	Wed	3.2	0.08	983	2.6%
04-08-26	Tue	3.12	-0.12	871	-3.7%
03-08-26	Mon	3.24	-0.16	1.55k	-4.7%
31-07-26	Fri	3.4	0.16	586	4.9%
30-07-26	Thu	3.24	-0.01	1.4k	-0.3%
29-07-26	Wed	3.25	-0.16	5.14k	-4.7%
28-07-26	Tue	3.41	-0.04	8.17k	-1.2%
27-07-26	Mon	3.45	0.15	19.34k	4.5%
24-07-26	Fri	3.3	0.1	956	3.1%
23-07-26	Thu	3.2	-0.15	1.31k	-4.5%
22-07-26	Wed	3.35	-0.1	1.32k	-2.9%
21-07-26	Tue	3.45	0.03	1.92k	0.9%
20-07-26	Mon	3.42	0.09	2.45k	2.7%
17-07-26	Fri	3.33	0	682	0.0%
16-07-26	Thu	3.33	-0.12	633	-3.5%
15-07-26	Wed	3.45	0.01	10.3k	0.3%
14-07-26	Tue	3.44	0.09	1.42k	2.7%
13-07-26	Mon	3.35	-0.11	5.24k	-3.2%
10-07-26	Fri	3.46	0.03	810	0.9%
09-07-26	Thu	3.43	0.15	3.82k	4.6%
08-07-26	Wed	3.28	-0.16	13.96k	-4.7%
07-07-26	Tue	3.44	0.06	4.2k	1.8%
06-07-26	Mon	3.38	#N/A	12.46k	-4.8%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	3.55	0.16	5.91k	4.7%
01-07-26	Wed	3.39	0.01	231	0.3%
30-06-26	Tue	3.38	0	333	0.0%
29-06-26	Mon	3.38	0.05	4.09k	1.5%
25-06-26	Thu	3.33	-0.07	1.68k	-2.1%
24-06-26	Wed	3.4	0	3.66k	0.0%
23-06-26	Tue	3.4	-0.07	6.2k	-2.0%
22-06-26	Mon	3.47	0.07	3.07k	2.1%
19-06-26	Fri	3.4	0.01	4.76k	0.3%
18-06-26	Thu	3.39	-0.17	14.53k	-4.8%
17-06-26	Wed	3.56	0.16	2.42k	4.7%
16-06-26	Tue	3.4	-0.12	2.77k	-3.4%
15-06-26	Mon	3.52	-0.17	5.11k	-4.6%
12-06-26	Fri	3.69	0	970	0.0%
11-06-26	Thu	3.69	0.16	2.29k	4.5%
10-06-26	Wed	3.53	-0.17	2.39k	-4.6%
09-06-26	Tue	3.7	0.05	386	1.4%
08-06-26	Mon	3.65	0.04	3.9k	1.1%
05-06-26	Fri	3.61	0.11	2.09k	3.1%
04-06-26	Thu	3.5	-0.01	8.19k	-0.3%
03-06-26	Wed	3.51	-0.1	6.38k	-2.8%
02-06-26	Tue	3.61	-0.17	4.89k	-4.5%
01-06-26	Mon	3.78	0.18	4.25k	5.0%
29-05-26	Fri	3.6	-0.16	11.9k	-4.3%
27-05-26	Wed	3.76	0.07	734	1.9%
26-05-26	Tue	3.69	0.07	4.45k	1.9%
25-05-26	Mon	3.62	0	429	0.0%
22-05-26	Fri	3.62	0.16	226	4.6%
21-05-26	Thu	3.46	-0.14	2.25k	-3.9%
20-05-26	Wed	3.6	0	1.14k	0.0%
19-05-26	Tue	3.6	0.12	327	3.4%
18-05-26	Mon	3.48	-0.13	5.47k	-3.6%
15-05-26	Fri	3.61	-0.12	3.63k	-3.2%
14-05-26	Thu	3.73	-0.16	2.81k	-4.1%
13-05-26	Wed	3.89	-0.15	29.47k	-3.7%
12-05-26	Tue	4.04	0.14	19.55k	3.6%
11-05-26	Mon	3.9	-0.14	27.14k	-3.5%
08-05-26	Fri	4.04	0.11	13.08k	2.8%
07-05-26	Thu	3.93	0.13	1.76k	3.4%
06-05-26	Wed	3.8	0.12	12.48k	3.3%
05-05-26	Tue	3.68	-0.17	13.5k	-4.4%
04-05-26	Mon	3.85	0.15	20.29k	4.1%
30-04-26	Thu	3.7	0.12	3.51k	3.4%
29-04-26	Wed	3.58	0.02	9.98k	0.6%
28-04-26	Tue	3.56	-0.15	28.31k	-4.0%
27-04-26	Mon	3.71	-0.01	30.21k	-0.3%
24-04-26	Fri	3.72	0.17	20.2k	4.8%
23-04-26	Thu	3.55	0.16	14.71k	4.7%
22-04-26	Wed	3.39	-0.11	2.15k	-3.1%
21-04-26	Tue	3.5	0	121	0.0%
20-04-26	Mon	3.5	0.09	1.16k	2.6%
17-04-26	Fri	3.41	0.11	3.8k	3.3%
16-04-26	Thu	3.3	-0.01	4.15k	-0.3%
15-04-26	Wed	3.31	-0.01	1.82k	-0.3%
13-04-26	Mon	3.32	0.11	3.63k	3.4%
10-04-26	Fri	3.21	-0.11	2.27k	-3.3%
09-04-26	Thu	3.32	0.04	1.29k	1.2%
08-04-26	Wed	3.28	0.15	4.2k	4.8%
07-04-26	Tue	3.13	0	3.04k	0.0%
06-04-26	Mon	3.13	-0.06	7.52k	-1.9%
02-04-26	Thu	3.19	0.15	4.48k	4.9%
01-04-26	Wed	3.04	-0.16	14.61k	-5.0%
30-03-26	Mon	3.2	-0.15	1.35k	-4.5%
27-03-26	Fri	3.35	-0.15	605	-4.3%
25-03-26	Wed	3.5	0.1	2.01k	2.9%
24-03-26	Tue	3.4	-0.1	4.67k	-2.9%
23-03-26	Mon	3.5	0.15	2.41k	4.5%
20-03-26	Fri	3.35	-0.05	2.48k	-1.5%
19-03-26	Thu	3.4	-0.15	1.65k	-4.2%
18-03-26	Wed	3.55	-0.02	1.19k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.57	0	1.41k	0.0%
26-02-26	Thu	3.57	-0.17	5.63k	-4.6%
25-02-26	Wed	3.74	0.08	3.84k	2.2%
24-02-26	Tue	3.66	0	711	0.0%
23-02-26	Mon	3.66	0	1.74k	0.0%
20-02-26	Fri	3.66	0.01	6.67k	0.3%
19-02-26	Thu	3.65	-0.15	4.43k	-3.9%
18-02-26	Wed	3.8	0	2	0.0%
17-02-26	Tue	3.8	-0.08	1.9k	-2.1%
16-02-26	Mon	3.88	-0.1	15.67k	-2.5%
13-02-26	Fri	3.98	0.14	17.61k	3.6%
12-02-26	Thu	3.84	0.09	6.32k	2.4%
11-02-26	Wed	3.75	-0.19	6.55k	-4.8%
10-02-26	Tue	3.94	0.16	3k	4.2%
09-02-26	Mon	3.78	0.1	2.25k	2.7%
06-02-26	Fri	3.68	-0.04	2.35k	-1.1%
05-02-26	Thu	3.72	0.02	2.84k	0.5%
04-02-26	Wed	3.7	-0.16	969	-4.1%
03-02-26	Tue	3.86	0.08	7.23k	2.1%
02-02-26	Mon	3.78	0.08	6.37k	2.2%
01-02-26	Sun	3.7	-0.16	1.44k	-4.1%
30-01-26	Fri	3.86	-0.04	1.3k	-1.0%
29-01-26	Thu	3.9	0.14	1.14k	3.7%
28-01-26	Wed	3.76	-0.11	6.17k	-2.8%
27-01-26	Tue	3.87	0.01	1.01k	0.3%
23-01-26	Fri	3.86	0.16	2.6k	4.3%
22-01-26	Thu	3.7	-0.15	533	-3.9%
21-01-26	Wed	3.85	0	2.6k	0.0%
20-01-26	Tue	3.85	-0.01	936	-0.3%
19-01-26	Mon	3.86	-0.05	2.81k	-1.3%
16-01-26	Fri	3.91	0.05	5.55k	1.3%
14-01-26	Wed	3.86	-0.02	4.62k	-0.5%
13-01-26	Tue	3.88	0.08	633	2.1%
12-01-26	Mon	3.8	-0.1	1.05k	-2.6%
09-01-26	Fri	3.9	0	10.3k	0.0%
08-01-26	Thu	3.9	0	5.94k	0.0%
07-01-26	Wed	3.9	-0.2	4.32k	-4.9%
06-01-26	Tue	4.1	0.17	1.66k	4.3%
05-01-26	Mon	3.93	0.04	1.49k	1.0%
02-01-26	Fri	3.89	-0.19	883	-4.7%
01-01-26	Thu	4.08	-0.09	4.14k	-2.2%
31-12-25	Wed	4.17	0.13	3.64k	3.2%
30-12-25	Tue	4.04	0	1.21k	0.0%
29-12-25	Mon	4.04	0.1	1.61k	2.4%
26-12-25	Fri	4.24	-0.2	3.67k	-4.7%
24-12-25	Wed	4.14	-0.04	10.45k	-1.0%
23-12-25	Tue	4.18	0.14	7.13k	3.5%
22-12-25	Mon	4.04	0.1	5.86k	2.5%
19-12-25	Fri	3.94	-0.05	13.87k	-1.3%
18-12-25	Thu	3.99	-0.2	13.05k	-4.8%
17-12-25	Wed	4.19	-0.21	709	-4.8%
16-12-25	Tue	4.4	-0.04	2.32k	-0.9%
15-12-25	Mon	4.44	0.18	3.74k	4.2%
12-12-25	Fri	4.26	0.18	31.8k	4.4%
11-12-25	Thu	4.08	-0.07	201	-1.7%
10-12-25	Wed	4.15	0.13	2.34k	3.2%
09-12-25	Tue	4.02	-0.05	7.44k	-1.2%
08-12-25	Mon	4.07	-0.02	4.28k	-0.5%
05-12-25	Fri	4.09	0.05	381	1.2%
04-12-25	Thu	4.04	-0.21	23.24k	-4.9%
03-12-25	Wed	4.25	-0.03	9.39k	-0.7%
02-12-25	Tue	4.28	0.12	4.14k	2.9%
01-12-25	Mon	4.16	-0.04	5.37k	-1.0%
28-11-25	Fri	4.2	0	361	0.0%
27-11-25	Thu	4.2	0.02	1.37k	0.5%
26-11-25	Wed	4.18	0.1	309	2.5%
25-11-25	Tue	4.08	0.11	5.45k	2.8%
24-11-25	Mon	3.97	-0.19	22.52k	-4.6%
21-11-25	Fri	4.16	-0.21	9.65k	-4.8%
20-11-25	Thu	4.37	0.08	2.3k	1.9%
19-11-25	Wed	4.29	0.09	6.38k	2.1%
18-11-25	Tue	4.2	-0.2	3.24k	-4.5%
17-11-25	Mon	4.4	0.1	12.57k	2.3%
14-11-25	Fri	4.3	0.18	3.37k	4.4%
13-11-25	Thu	4.12	-0.21	13.62k	-4.8%
12-11-25	Wed	4.33	-0.22	5.53k	-4.8%
11-11-25	Tue	4.55	0.09	11.61k	2.0%
10-11-25	Mon	4.46	-0.23	4.77k	-4.9%
07-11-25	Fri	4.69	0.03	2.19k	0.6%
06-11-25	Thu	4.66	-0.24	10.39k	-4.9%
04-11-25	Tue	4.9	0.04	1.38k	0.8%