Unitech International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Unitech International Ltd		MCap (aprox) 3.6 Crores	Symbol : 531867	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-2.5%	6.3%		-20.7%	-18.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	3.52	-0.17	5.11k	-4.6%
12-06-26	Fri	3.69	0	970	0.0%	Data Update : 7 PM
11-06-26	Thu	3.69	0.16	2.29k	4.5%	15-06-26 : 3.52
10-06-26	Wed	3.53	-0.17	2.39k	-4.6%
09-06-26	Tue	3.7	0.05	386	1.4%	Compared to  :  04-06-26 3.5
08-06-26	Mon	3.65	0.04	3.9k	1.1%
05-06-26	Fri	3.61	0.11	2.09k	3.1%	7 Days %
04-06-26	Thu	3.5	-0.01	8.19k	-0.3%	0.6%
03-06-26	Wed	3.51	-0.1	6.38k	-2.8%
02-06-26	Tue	3.61	-0.17	4.89k	-4.5%	Compared to  :  15-05-26 3.61
01-06-26	Mon	3.78	0.18	4.25k	5.0%
29-05-26	Fri	3.6	-0.16	11.9k	-4.3%	1 Month %
27-05-26	Wed	3.76	0.07	734	1.9%	-2.5%
26-05-26	Tue	3.69	0.07	4.45k	1.9%	.
25-05-26	Mon	3.62	0	429	0.0%	Compared to  :  15-04-26 3.31
22-05-26	Fri	3.62	0.16	226	4.6%
21-05-26	Thu	3.46	-0.14	2.25k	-3.9%	2 Months %
20-05-26	Wed	3.6	0	1.14k	0.0%	6.3%
19-05-26	Tue	3.6	0.12	327	3.4%
18-05-26	Mon	3.48	-0.13	5.47k	-3.6%	Compared to  :  16-03-26
15-05-26	Fri	3.61	-0.12	3.63k	-3.2%
14-05-26	Thu	3.73	-0.16	2.81k	-4.1%	3 Months %
13-05-26	Wed	3.89	-0.15	29.47k	-3.7%
12-05-26	Tue	4.04	0.14	19.55k	3.6%
11-05-26	Mon	3.9	-0.14	27.14k	-3.5%	Compared to  :  15-12-25 4.44
08-05-26	Fri	4.04	0.11	13.08k	2.8%
07-05-26	Thu	3.93	0.13	1.76k	3.4%	6 Months %
06-05-26	Wed	3.8	0.12	12.48k	3.3%	-20.7%
05-05-26	Tue	3.68	-0.17	13.5k	-4.4%
04-05-26	Mon	3.85	0.15	20.29k	4.1%	Compared to  :  16-06-25 4.34
30-04-26	Thu	3.7	0.12	3.51k	3.4%
29-04-26	Wed	3.58	0.02	9.98k	0.6%	1 year %
28-04-26	Tue	3.56	-0.15	28.31k	-4.0%	-18.9%
27-04-26	Mon	3.71	-0.01	30.21k	-0.3%
24-04-26	Fri	3.72	0.17	20.2k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	3.55	0.16	14.71k	4.7%
22-04-26	Wed	3.39	-0.11	2.15k	-3.1%
21-04-26	Tue	3.5	0	121	0.0%
20-04-26	Mon	3.5	0.09	1.16k	2.6%
17-04-26	Fri	3.41	0.11	3.8k	3.3%
16-04-26	Thu	3.3	-0.01	4.15k	-0.3%
15-04-26	Wed	3.31	-0.01	1.82k	-0.3%
13-04-26	Mon	3.32	0.11	3.63k	3.4%
10-04-26	Fri	3.21	-0.11	2.27k	-3.3%
09-04-26	Thu	3.32	0.04	1.29k	1.2%
08-04-26	Wed	3.28	0.15	4.2k	4.8%
07-04-26	Tue	3.13	0	3.04k	0.0%
06-04-26	Mon	3.13	-0.06	7.52k	-1.9%
02-04-26	Thu	3.19	0.15	4.48k	4.9%
01-04-26	Wed	3.04	-0.16	14.61k	-5.0%
30-03-26	Mon	3.2	-0.15	1.35k	-4.5%
27-03-26	Fri	3.35	-0.15	605	-4.3%
25-03-26	Wed	3.5	0.1	2.01k	2.9%
24-03-26	Tue	3.4	-0.1	4.67k	-2.9%
23-03-26	Mon	3.5	0.15	2.41k	4.5%
20-03-26	Fri	3.35	-0.05	2.48k	-1.5%
19-03-26	Thu	3.4	-0.15	1.65k	-4.2%
18-03-26	Wed	3.55	-0.02	1.19k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.57	0	1.41k	0.0%
26-02-26	Thu	3.57	-0.17	5.63k	-4.6%
25-02-26	Wed	3.74	0.08	3.84k	2.2%
24-02-26	Tue	3.66	0	711	0.0%
23-02-26	Mon	3.66	0	1.74k	0.0%
20-02-26	Fri	3.66	0.01	6.67k	0.3%
19-02-26	Thu	3.65	-0.15	4.43k	-3.9%
18-02-26	Wed	3.8	0	2	0.0%
17-02-26	Tue	3.8	-0.08	1.9k	-2.1%
16-02-26	Mon	3.88	-0.1	15.67k	-2.5%
13-02-26	Fri	3.98	0.14	17.61k	3.6%
12-02-26	Thu	3.84	0.09	6.32k	2.4%
11-02-26	Wed	3.75	-0.19	6.55k	-4.8%
10-02-26	Tue	3.94	0.16	3k	4.2%
09-02-26	Mon	3.78	0.1	2.25k	2.7%
06-02-26	Fri	3.68	-0.04	2.35k	-1.1%
05-02-26	Thu	3.72	0.02	2.84k	0.5%
04-02-26	Wed	3.7	-0.16	969	-4.1%
03-02-26	Tue	3.86	0.08	7.23k	2.1%
02-02-26	Mon	3.78	0.08	6.37k	2.2%
01-02-26	Sun	3.7	-0.16	1.44k	-4.1%
30-01-26	Fri	3.86	-0.04	1.3k	-1.0%
29-01-26	Thu	3.9	0.14	1.14k	3.7%
28-01-26	Wed	3.76	-0.11	6.17k	-2.8%
27-01-26	Tue	3.87	0.01	1.01k	0.3%
23-01-26	Fri	3.86	0.16	2.6k	4.3%
22-01-26	Thu	3.7	-0.15	533	-3.9%
21-01-26	Wed	3.85	0	2.6k	0.0%
20-01-26	Tue	3.85	-0.01	936	-0.3%
19-01-26	Mon	3.86	-0.05	2.81k	-1.3%
16-01-26	Fri	3.91	0.05	5.55k	1.3%
14-01-26	Wed	3.86	-0.02	4.62k	-0.5%
13-01-26	Tue	3.88	0.08	633	2.1%
12-01-26	Mon	3.8	-0.1	1.05k	-2.6%
09-01-26	Fri	3.9	0	10.3k	0.0%
08-01-26	Thu	3.9	0	5.94k	0.0%
07-01-26	Wed	3.9	-0.2	4.32k	-4.9%
06-01-26	Tue	4.1	0.17	1.66k	4.3%
05-01-26	Mon	3.93	0.04	1.49k	1.0%
02-01-26	Fri	3.89	-0.19	883	-4.7%
01-01-26	Thu	4.08	-0.09	4.14k	-2.2%
31-12-25	Wed	4.17	0.13	3.64k	3.2%
30-12-25	Tue	4.04	0	1.21k	0.0%
29-12-25	Mon	4.04	-0.2	3.67k	-4.7%
26-12-25	Fri	4.24	0.1	1.61k	2.4%
24-12-25	Wed	4.14	-0.04	10.45k	-1.0%
23-12-25	Tue	4.18	0.14	7.13k	3.5%
22-12-25	Mon	4.04	0.1	5.86k	2.5%
19-12-25	Fri	3.94	-0.05	13.87k	-1.3%
18-12-25	Thu	3.99	-0.2	13.05k	-4.8%
17-12-25	Wed	4.19	-0.21	709	-4.8%
16-12-25	Tue	4.4	-0.04	2.32k	-0.9%
15-12-25	Mon	4.44	0.18	3.74k	4.2%
12-12-25	Fri	4.26	0.18	31.8k	4.4%
11-12-25	Thu	4.08	-0.07	201	-1.7%
10-12-25	Wed	4.15	0.13	2.34k	3.2%
09-12-25	Tue	4.02	-0.05	7.44k	-1.2%
08-12-25	Mon	4.07	-0.02	4.28k	-0.5%
05-12-25	Fri	4.09	0.05	381	1.2%
04-12-25	Thu	4.04	-0.21	23.24k	-4.9%
03-12-25	Wed	4.25	-0.03	9.39k	-0.7%
02-12-25	Tue	4.28	0.12	4.14k	2.9%
01-12-25	Mon	4.16	-0.04	5.37k	-1.0%
28-11-25	Fri	4.2	0	361	0.0%
27-11-25	Thu	4.2	0.02	1.37k	0.5%
26-11-25	Wed	4.18	0.1	309	2.5%
25-11-25	Tue	4.08	0.11	5.45k	2.8%
24-11-25	Mon	3.97	-0.19	22.52k	-4.6%
21-11-25	Fri	4.16	-0.21	9.65k	-4.8%
20-11-25	Thu	4.37	0.08	2.3k	1.9%
19-11-25	Wed	4.29	0.09	6.38k	2.1%
18-11-25	Tue	4.2	-0.2	3.24k	-4.5%
17-11-25	Mon	4.4	0.1	12.57k	2.3%
14-11-25	Fri	4.3	0.18	3.37k	4.4%
13-11-25	Thu	4.12	-0.21	13.62k	-4.8%
12-11-25	Wed	4.33	-0.22	5.53k	-4.8%
11-11-25	Tue	4.55	0.09	11.61k	2.0%
10-11-25	Mon	4.46	-0.23	4.77k	-4.9%
07-11-25	Fri	4.69	0.03	2.19k	0.6%
06-11-25	Thu	4.66	-0.24	10.39k	-4.9%
04-11-25	Tue	4.9	0.04	1.38k	0.8%
03-11-25	Mon	4.86	0.06	10.25k	1.3%
31-10-25	Fri	4.8	0.12	561	2.6%
30-10-25	Thu	4.68	0.22	11.69k	4.9%
29-10-25	Wed	4.46	-0.22	4.58k	-4.7%
28-10-25	Tue	4.68	0	714	0.0%
27-10-25	Mon	4.68	0.18	3.34k	4.0%
24-10-25	Fri	4.5	0	251	0.0%
23-10-25	Thu	4.5	-0.03	1.59k	-0.7%
21-10-25	Tue	4.53	0	809	0.0%
20-10-25	Mon	4.53	-0.17	3.73k	-3.6%
17-10-25	Fri	4.7	-0.08	2.11k	-1.7%
16-10-25	Thu	4.78	0.08	5.71k	1.7%
15-10-25	Wed	4.7	0.01	5.11k	0.2%
14-10-25	Tue	4.69	0.2	22.55k	4.5%
13-10-25	Mon	4.49	-0.14	8.6k	-3.0%
10-10-25	Fri	4.63	-0.17	1.96k	-3.5%
09-10-25	Thu	4.8	-0.01	3.55k	-0.2%
08-10-25	Wed	4.81	-0.18	1.88k	-3.6%
07-10-25	Tue	4.99	-0.02	2.64k	-0.4%
06-10-25	Mon	5.01	0.17	5.94k	3.5%
03-10-25	Fri	4.84	0	3.69k	0.0%
01-10-25	Wed	4.84	0.23	3.33k	5.0%
30-09-25	Tue	4.61	0	2.53k	0.0%
29-09-25	Mon	4.61	-0.22	2.92k	-4.6%
26-09-25	Fri	4.83	-0.07	3.6k	-1.4%
25-09-25	Thu	4.9	0.05	3.75k	1.0%
24-09-25	Wed	4.85	-0.13	4.4k	-2.6%
23-09-25	Tue	4.98	0.05	6.55k	1.0%
22-09-25	Mon	4.93	-0.08	1.98k	-1.6%
19-09-25	Fri	5.01	0.1	1.97k	2.0%
18-09-25	Thu	4.91	-0.25	2.99k	-4.8%
17-09-25	Wed	5.16	0.01	2.88k	0.2%
16-09-25	Tue	5.15	0.24	1.92k	4.9%
15-09-25	Mon	4.91	0.18	18.69k	3.8%
12-09-25	Fri	4.73	0.13	7.2k	2.8%
11-09-25	Thu	4.6	0.18	2.87k	4.1%
10-09-25	Wed	4.42	-0.18	2.93k	-3.9%
09-09-25	Tue	4.6	0.18	5.58k	4.1%
08-09-25	Mon	4.42	-0.08	6.43k	-1.8%
05-09-25	Fri	4.5	-0.22	5.32k	-4.7%
04-09-25	Thu	4.72	0.15	1.01k	3.3%
03-09-25	Wed	4.57	0.05	802	1.1%
02-09-25	Tue	4.52	0.02	180	0.4%
01-09-25	Mon	4.5	-0.11	506	-2.4%
29-08-25	Fri	4.61	-0.13	245	-2.7%
28-08-25	Thu	4.74	-0.04	3.17k	-0.8%
26-08-25	Tue	4.78	0.09	1.21k	1.9%
25-08-25	Mon	4.69	0.11	3.96k	2.4%
22-08-25	Fri	4.58	-0.24	1.78k	-5.0%
21-08-25	Thu	4.82	0.18	6.36k	3.9%
20-08-25	Wed	4.64	0.19	2.3k	4.3%
19-08-25	Tue	4.45	0.18	9	4.2%
18-08-25	Mon	4.27	0.11	596	2.6%
14-08-25	Thu	4.16	-0.2	1.2k	-4.6%
13-08-25	Wed	4.36	0.19	327	4.6%
12-08-25	Tue	4.17	-0.14	2.13k	-3.2%
11-08-25	Mon	4.31	-0.07	973	-1.6%
08-08-25	Fri	4.38	-0.23	342	-5.0%
07-08-25	Thu	4.61	-0.01	997	-0.2%
06-08-25	Wed	4.62	-0.03	718	-0.6%
05-08-25	Tue	4.65	-0.09	162	-1.9%
04-08-25	Mon	4.74	0.12	1.45k	2.6%
01-08-25	Fri	4.62	0.04	731	0.9%
31-07-25	Thu	4.58	0.04	3.67k	0.9%
30-07-25	Wed	4.54	0.11	701	2.5%
29-07-25	Tue	4.43	0.02	14.03k	0.5%
28-07-25	Mon	4.41	0	211	0.0%
25-07-25	Fri	4.41	-0.21	2.77k	-4.5%
24-07-25	Thu	4.62	-0.02	2.26k	-0.4%
23-07-25	Wed	4.64	-0.1	3k	-2.1%
22-07-25	Tue	4.74	0	9.26k	0.0%
21-07-25	Mon	4.74	0.05	590	1.1%
18-07-25	Fri	4.69	0.13	3.61k	2.9%
17-07-25	Thu	4.56	0.01	2.18k	0.2%
16-07-25	Wed	4.55	-0.15	2.11k	-3.2%
15-07-25	Tue	4.7	0.01	731	0.2%
14-07-25	Mon	4.69	0.08	2.15k	1.7%
11-07-25	Fri	4.61	-0.19	4.84k	-4.0%
10-07-25	Thu	4.8	0.2	1.64k	4.3%
09-07-25	Wed	4.6	-0.24	541	-5.0%
08-07-25	Tue	4.84	-0.25	4.73k	-4.9%
07-07-25	Mon	5.09	0	1.76k	0.0%
04-07-25	Fri	5.09	0.13	39.68k	2.6%
03-07-25	Thu	4.96	0.22	12.92k	4.6%
02-07-25	Wed	4.74	-0.01	2.26k	-0.2%
01-07-25	Tue	4.75	-0.02	589	-0.4%
30-06-25	Mon	4.77	-0.02	3.77k	-0.4%
27-06-25	Fri	4.79	0	5.42k	0.0%
26-06-25	Thu	4.79	-0.08	1.48k	-1.6%
25-06-25	Wed	4.87	-0.08	8.65k	-1.6%
24-06-25	Tue	4.95	-0.15	1.84k	-2.9%
23-06-25	Mon	5.1	0.36	21.39k	7.6%
20-06-25	Fri	4.74	0.44	1.15k	10.2%
19-06-25	Thu	4.3	-0.18	1.45k	-4.0%
18-06-25	Wed	4.48	0.03	2.02k	0.7%
17-06-25	Tue	4.45	0.11	813	2.5%
16-06-25	Mon	4.34	0	634	0.0%
13-06-25	Fri	4.34	-0.01	4.57k	-0.2%
12-06-25	Thu	4.35	0	1.13k	0.0%
11-06-25	Wed	4.35	-0.1	1.18k	-2.2%