Unitech International Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Unitech International Ltd MCap (aprox)
3.1 Crores		 Symbol :
531867		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.6%   -21.2% -22.6% -39.3% -36.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 3.04 -0.16 14.61k -5.0%
30-03-26 Mon 3.2 -0.15 1.35k -4.5% Data Update : 8 PM
27-03-26 Fri 3.35 -0.15 605 -4.3% 01-04-26 : 3.04
25-03-26 Wed 3.5 0.1 2.01k 2.9%
24-03-26 Tue 3.4 -0.1 4.67k -2.9% Compared to  :
 19-03-26
3.4
23-03-26 Mon 3.5 0.15 2.41k 4.5%
20-03-26 Fri 3.35   2.48k -1.5% 7 Days %
19-03-26 Thu 3.4 -0.15 2.15k -0.3% -10.6%
18-03-26 Wed 3.55 0 3.4k 2.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
3.86
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -21.2%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
3.93
27-02-26 Fri 3.55 -0.17 5.88k -4.6%
26-02-26 Thu 3.72 0.15 293 4.2% 3 Months %
25-02-26 Wed 3.57 0 1.41k 0.0% -22.6%
24-02-26 Tue 3.57 -0.17 5.63k -4.6%  
23-02-26 Mon 3.74 0.08 3.84k 2.2% Compared to  :
 01-10-25
5.01
20-02-26 Fri 3.66 0 711 0.0%
19-02-26 Thu 3.66 0 1.74k 0.0% 6 Months %
18-02-26 Wed 3.66 0.01 6.67k 0.3% -39.3%
17-02-26 Tue 3.65 -0.15 4.43k -3.9%  
16-02-26 Mon 3.8 0 2 0.0% Compared to  :
 01-04-25
4.8
13-02-26 Fri 3.8 -0.08 1.9k -2.1%
12-02-26 Thu 3.88 -0.1 15.67k -2.5% 1 year %
11-02-26 Wed 3.98 0.14 17.61k 3.6% -36.7%
10-02-26 Tue 3.84 0.09 6.32k 2.4%  
09-02-26 Mon 3.75 -0.19 6.55k -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 3.94 0.16 3k 4.2%
05-02-26 Thu 3.78 0.1 2.25k 2.7%
04-02-26 Wed 3.68 -0.04 2.35k -1.1%
03-02-26 Tue 3.72 0.02 2.84k 0.5%
02-02-26 Mon 3.7 -0.16 969 -4.1%
01-02-26 Sun 3.86 0.08 7.23k 2.1%
30-01-26 Fri 3.78 0.08 6.37k 2.2%
29-01-26 Thu 3.7 -0.16 1.44k -4.1%
28-01-26 Wed 3.86 -0.04 1.3k -1.0%
27-01-26 Tue 3.9 0.14 1.14k 3.7%
23-01-26 Fri 3.76 -0.11 6.17k -2.8%
22-01-26 Thu 3.87 0.01 1.01k 0.3%
21-01-26 Wed 3.86 0.16 2.6k 4.3%
20-01-26 Tue 3.7 -0.15 533 -3.9%
19-01-26 Mon 3.85 0 2.6k 0.0%
16-01-26 Fri 3.85 -0.01 936 -0.3%
14-01-26 Wed 3.86 -0.05 2.81k -1.3%
13-01-26 Tue 3.91 0.05 5.55k 1.3%
12-01-26 Mon 3.86 -0.02 4.62k -0.5%
09-01-26 Fri 3.88 0.08 633 2.1%
08-01-26 Thu 3.8 -0.1 1.05k -2.6%
07-01-26 Wed 3.9 0 10.3k 0.0%
06-01-26 Tue 3.9 0 5.94k 0.0%
05-01-26 Mon 3.9 -0.2 4.32k -4.9%
02-01-26 Fri 4.1 0.17 1.66k 4.3%
01-01-26 Thu 3.93 0.04 1.49k 1.0%
31-12-25 Wed 3.89 -0.19 883 -4.7%
30-12-25 Tue 4.08 -0.09 4.14k -2.2%
29-12-25 Mon 4.17 0.13 3.64k 3.2%
26-12-25 Fri 4.04 0 1.21k 0.0%
24-12-25 Wed 4.04 -0.2 3.67k -4.7%
23-12-25 Tue 4.24 0.1 1.61k 2.4%
22-12-25 Mon 4.14 -0.04 10.45k -1.0%
19-12-25 Fri 4.18 0.14 7.13k 3.5%
18-12-25 Thu 4.04 0.1 5.86k 2.5%
17-12-25 Wed 3.94 -0.05 13.87k -1.3%
16-12-25 Tue 3.99 -0.2 13.05k -4.8%
15-12-25 Mon 4.19 -0.21 709 -4.8%  
12-12-25 Fri 4.4 -0.04 2.32k -0.9%  
11-12-25 Thu 4.44 0.18 3.74k 4.2%  
10-12-25 Wed 4.26 0.18 31.8k 4.4%  
09-12-25 Tue 4.08 -0.07 201 -1.7%  
08-12-25 Mon 4.15 0.13 2.34k 3.2%  
05-12-25 Fri 4.02 -0.05 7.44k -1.2%  
04-12-25 Thu 4.07 -0.02 4.28k -0.5%  
03-12-25 Wed 4.09 0.05 381 1.2%  
02-12-25 Tue 4.04 -0.21 23.24k -4.9%  
01-12-25 Mon 4.25 -0.03 9.39k -0.7%  
28-11-25 Fri 4.28 0.12 4.14k 2.9%  
27-11-25 Thu 4.16 -0.04 5.37k -1.0%  
26-11-25 Wed 4.2 0 361 0.0%  
25-11-25 Tue 4.2 0.02 1.37k 0.5%  
24-11-25 Mon 4.18 0.1 309 2.5%  
21-11-25 Fri 4.08 0.11 5.45k 2.8%  
20-11-25 Thu 4.16 -0.21 9.65k -4.8%  
19-11-25 Wed 3.97 -0.19 22.52k -4.6%  
18-11-25 Tue 4.37 0.08 2.3k 1.9%  
17-11-25 Mon 4.29 0.09 6.38k 2.1%  
14-11-25 Fri 4.2 -0.2 3.24k -4.5%  
13-11-25 Thu 4.4 0.1 12.57k 2.3%  
12-11-25 Wed 4.3 0.18 3.37k 4.4%  
11-11-25 Tue 4.12 -0.21 13.62k -4.8%  
10-11-25 Mon 4.33 -0.22 5.53k -4.8%  
07-11-25 Fri 4.55 0.09 11.61k 2.0%  
06-11-25 Thu 4.46 -0.23 4.77k -4.9%  
04-11-25 Tue 4.66 -0.24 10.39k -4.9%  
03-11-25 Mon 4.69 0.03 2.19k 0.6%  
31-10-25 Fri 4.9 0.04 1.38k 0.8%  
30-10-25 Thu 4.86 0.06 10.25k 1.3%  
29-10-25 Wed 4.8 0.12 561 2.6%  
28-10-25 Tue 4.68 0.22 11.69k 4.9%  
27-10-25 Mon 4.46 -0.22 4.58k -4.7%  
24-10-25 Fri 4.68 0 714 0.0%  
23-10-25 Thu 4.68 0.18 3.34k 4.0%  
21-10-25 Tue 4.5 0 251 0.0%  
20-10-25 Mon 4.5 -0.03 1.59k -0.7%  
17-10-25 Fri 4.53 0 809 0.0%  
16-10-25 Thu 4.53 -0.17 3.73k -3.6%  
15-10-25 Wed 4.7 -0.08 2.11k -1.7%  
14-10-25 Tue 4.78 0.08 5.71k 1.7%  
13-10-25 Mon 4.7 0.01 5.11k 0.2%  
10-10-25 Fri 4.69 0.2 22.55k 4.5%  
09-10-25 Thu 4.49 -0.14 8.6k -3.0%  
08-10-25 Wed 4.8 -0.01 3.55k -0.2%  
07-10-25 Tue 4.63 -0.17 1.96k -3.5%  
06-10-25 Mon 4.81 -0.18 1.88k -3.6%  
03-10-25 Fri 4.99 -0.02 2.64k -0.4%  
01-10-25 Wed 5.01 0.17 5.94k 3.5%  
30-09-25 Tue 4.84 0 3.69k 0.0%  
29-09-25 Mon 4.84 0.23 3.33k 5.0%  
26-09-25 Fri 4.61 0 2.53k 0.0%  
25-09-25 Thu 4.61 -0.22 2.92k -4.6%  
24-09-25 Wed 4.83 -0.07 3.6k -1.4%  
23-09-25 Tue 4.9 0.05 3.75k 1.0%  
22-09-25 Mon 4.85 -0.13 4.4k -2.6%  
19-09-25 Fri 4.93 -0.08 1.98k -1.6%  
18-09-25 Thu 4.98 0.05 6.55k 1.0%  
17-09-25 Wed 5.01 0.1 1.97k 2.0%  
16-09-25 Tue 4.91 -0.25 2.99k -4.8%  
15-09-25 Mon 5.16 0.01 2.88k 0.2%  
12-09-25 Fri 5.15 0.24 1.92k 4.9%  
11-09-25 Thu 4.91 0.18 18.69k 3.8%  
10-09-25 Wed 4.73 0.13 7.2k 2.8%  
09-09-25 Tue 4.6 0.18 2.87k 4.1%  
08-09-25 Mon 4.42 -0.18 2.93k -3.9%  
05-09-25 Fri 4.6 0.18 5.58k 4.1%  
04-09-25 Thu 4.42 -0.08 6.43k -1.8%  
03-09-25 Wed 4.5 -0.22 5.32k -4.7%  
02-09-25 Tue 4.72 0.15 1.01k 3.3%  
01-09-25 Mon 4.57 0.05 802 1.1%  
29-08-25 Fri 4.52 0.02 180 0.4%  
28-08-25 Thu 4.5 -0.11 506 -2.4%  
26-08-25 Tue 4.61 -0.13 245 -2.7%  
25-08-25 Mon 4.74 -0.04 3.17k -0.8%  
22-08-25 Fri 4.78 0.09 1.21k 1.9%  
21-08-25 Thu 4.69 0.11 3.96k 2.4%  
20-08-25 Wed 4.58 -0.24 1.78k -5.0%  
19-08-25 Tue 4.82 0.18 6.36k 3.9%  
18-08-25 Mon 4.45 0.18 9 4.2%  
14-08-25 Thu 4.64 0.19 2.3k 4.3%  
13-08-25 Wed 4.27 0.11 596 2.6%  
12-08-25 Tue 4.16 -0.2 1.2k -4.6%  
11-08-25 Mon 4.36 0.19 327 4.6%  
08-08-25 Fri 4.17 -0.14 2.13k -3.2%  
07-08-25 Thu 4.31 -0.07 973 -1.6%  
06-08-25 Wed 4.38 -0.23 342 -5.0%  
05-08-25 Tue 4.61 -0.01 997 -0.2%  
04-08-25 Mon 4.62 -0.03 718 -0.6%  
01-08-25 Fri 4.65 -0.09 162 -1.9%  
31-07-25 Thu 4.74 0.12 1.45k 2.6%  
30-07-25 Wed 4.62 0.04 3.67k 0.9%  
29-07-25 Tue 4.58 0.04 731 0.9%  
28-07-25 Mon 4.54 0.11 701 2.5%  
25-07-25 Fri 4.43 0.02 14.03k 0.5%  
24-07-25 Thu 4.41 0 211 0.0%  
23-07-25 Wed 4.41 -0.21 2.77k -4.5%  
22-07-25 Tue 4.62 -0.02 2.26k -0.4%  
21-07-25 Mon 4.64 -0.1 3k -2.1%  
18-07-25 Fri 4.74 0 9.26k 0.0%  
17-07-25 Thu 4.74 0.05 590 1.1%  
16-07-25 Wed 4.69 0.13 3.61k 2.9%  
15-07-25 Tue 4.56 0.01 2.18k 0.2%  
14-07-25 Mon 4.55 -0.15 2.11k -3.2%  
11-07-25 Fri 4.7 0.01 731 0.2%  
10-07-25 Thu 4.69 0.08 2.15k 1.7%  
09-07-25 Wed 4.61 -0.19 4.84k -4.0%  
08-07-25 Tue 4.8 0.2 1.64k 4.3%  
07-07-25 Mon 4.6 -0.24 541 -5.0%  
04-07-25 Fri 4.84 -0.25 4.73k -4.9%  
03-07-25 Thu 5.09 0 1.76k 0.0%  
02-07-25 Wed 5.09 0.13 39.68k 2.6%  
01-07-25 Tue 4.96 0.22 12.92k 4.6%  
30-06-25 Mon 4.74 -0.01 2.26k -0.2%  
27-06-25 Fri 4.75 -0.02 589 -0.4%  
26-06-25 Thu 4.77 -0.02 3.77k -0.4%  
25-06-25 Wed 4.79 0 5.42k 0.0%  
24-06-25 Tue 4.79 -0.08 1.48k -1.6%  
23-06-25 Mon 4.95 -0.15 1.84k -2.9%  
20-06-25 Fri 4.87 -0.08 8.65k -1.6%  
19-06-25 Thu 5.1 0.36 21.39k 7.6%  
18-06-25 Wed 4.74 0.44 1.15k 10.2%  
17-06-25 Tue 4.3 -0.18 1.45k -4.0%  
16-06-25 Mon 4.48 0.03 2.02k 0.7%  
13-06-25 Fri 4.45 0.11 813 2.5%  
12-06-25 Thu 4.34 0 634 0.0%  
11-06-25 Wed 4.35 0 1.13k 0.0%  
10-06-25 Tue 4.34 -0.01 4.57k -0.2%  
09-06-25 Mon 4.35 -0.1 1.18k -2.2%  
06-06-25 Fri 4.45 -0.05 3.74k -1.1%  
05-06-25 Thu 4.5 -0.01 1.01k -0.2%  
04-06-25 Wed 4.51 0.02 1.04k 0.4%  
03-06-25 Tue 4.49 -0.1 416 -2.2%  
02-06-25 Mon 4.59 0.34 1.04k 8.0%  
30-05-25 Fri 4.25 -0.18 28.09k -4.1%  
29-05-25 Thu 4.8 0.3 50 6.7%  
28-05-25 Wed 4.43 -0.37 11.4k -7.7%  
27-05-25 Tue 4.5 0.12 722 2.7%  
26-05-25 Mon 4.38 0 532 0.0%  
23-05-25 Fri 4.8 -0.42 8.21k -8.8%  
22-05-25 Thu 4.8 0.1 2.61k 2.1%  
21-05-25 Wed 4.7 0.14 1.24k 3.1%  
20-05-25 Tue 4.56 0.11 2.02k 2.5%  
19-05-25 Mon 4.45 0.24 9.86k 5.7%  
16-05-25 Fri 4.21 -0.08 2.28k -1.9%  
15-05-25 Thu 4.29 -0.01 1.99k -0.2%  
14-05-25 Wed 4.3 -0.03 805 -0.7%  
13-05-25 Tue 4.33 0.01 2.76k 0.2%  
12-05-25 Mon 4.32 0.03 3.75k 0.7%  
09-05-25 Fri 4.3 0.04 1.06k 0.9%  
08-05-25 Thu 4.29 -0.01 1.14k -0.2%  
07-05-25 Wed 4.26 -0.14 3k -3.2%  
06-05-25 Tue 4.4 0.02 264 0.5%  
05-05-25 Mon 4.38 -0.13 1.52k -2.9%  
02-05-25 Fri 4.51 -0.09 3.68k -2.0%  
30-04-25 Wed 4.6 -0.02 603 -0.4%  
29-04-25 Tue 4.62 0.02 110 0.4%  
28-04-25 Mon 4.6 -0.01 1.19k -0.2%  
25-04-25 Fri 4.61 0 14 0.0%  
24-04-25 Thu 4.61 -0.01 534 -0.2%  
23-04-25 Wed 4.62 -0.28 5.19k -5.7%  
22-04-25 Tue 4.9 -0.06 456 -1.2%  
21-04-25 Mon 4.96 0.35 617 7.6%  
17-04-25 Thu 4.61 -0.17 2.17k -3.6%  
16-04-25 Wed 4.78 -0.02 1.74k -0.4%  
15-04-25 Tue 4.8 -0.08 380 -1.6%  
11-04-25 Fri 4.88 0.01 692 0.2%  
09-04-25 Wed 4.87 -0.04 312 -0.8%  
08-04-25 Tue 4.91 0.22 2.56k 4.7%  
07-04-25 Mon 4.69 -0.26 2.41k -5.3%  
04-04-25 Fri 4.95 0.44 1.66k 9.8%  
03-04-25 Thu 4.51 0.02 1.29k 0.4%  
02-04-25 Wed 4.49 -0.01 17.96k -0.2%  
01-04-25 Tue 4.8 -0.1 690 -2.0%  
28-03-25 Fri 4.5 -0.3 29.82k -6.3%  
27-03-25 Thu 4.9 -0.19 239 -3.7%