Unitech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Unitech Ltd		MCap (aprox) 1078 Crores	Symbol : UNITECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-10.9%	-14.3%	-16.3%	-11.5%	-41.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	4.15	0.01	4.5m	0.2%
06-08-26	Thu	4.14	-0.01	4m	-0.2%	Data Update : 7 PM
05-08-26	Wed	4.15	-0.08	4.86m	-1.9%	07-08-26 : 4.15
04-08-26	Tue	4.23	-0.03	1.45m	-0.7%
03-08-26	Mon	4.26	-0.02	3.57m	-0.5%	Compared to  :  29-07-26 4.28
31-07-26	Fri	4.28	0.09	3.18m	2.1%
30-07-26	Thu	4.19	-0.09	3.18m	-2.1%	7 Days %
29-07-26	Wed	4.28	0.07	3.26m	1.7%	-3.0%
28-07-26	Tue	4.21	-0.09	5.03m	-2.1%
27-07-26	Mon	4.3	-0.08	4.57m	-1.8%	Compared to  :  07-07-26 4.66
24-07-26	Fri	4.38	-0.1	4.87m	-2.2%
23-07-26	Thu	4.48	0	1.6m	0.0%	1 Month %
22-07-26	Wed	4.48	-0.09	1.99m	-2.0%	-10.9%
21-07-26	Tue	4.57	-0.03	1.69m	-0.7%	.
20-07-26	Mon	4.6	0.02	1.95m	0.4%	Compared to  :  08-06-26 4.84
17-07-26	Fri	4.58	0.05	4.16m	1.1%
16-07-26	Thu	4.53	-0.03	2.69m	-0.7%	2 Months %
15-07-26	Wed	4.56	0.01	1.75m	0.2%	-14.3%
14-07-26	Tue	4.55	-0.04	1.64m	-0.9%
13-07-26	Mon	4.59	-0.03	4.48m	-0.6%	Compared to  :  07-05-26 4.96
10-07-26	Fri	4.62	0.02	1.65m	0.4%
09-07-26	Thu	4.6	-0.05	2.21m	-1.1%	3 Months %
08-07-26	Wed	4.65	-0.01	3.81m	-0.2%	-16.3%
07-07-26	Tue	4.66	-0.06	2.8m	-1.3%
06-07-26	Mon	4.72	-0.04	3.91m	-0.8%	Compared to  :  06-02-26 4.69
03-07-26	Fri	4.76	0.06	3.5m	1.3%
02-07-26	Thu	4.7	0.01	2.94m	0.2%	6 Months %
01-07-26	Wed	4.69	-0.03	4.26m	-0.6%	-11.5%
30-06-26	Tue	4.72	0	5.23m	0.0%
29-06-26	Mon	4.72	-0.05	4.08m	-1.0%	Compared to  :  07-08-25 7.06
25-06-26	Thu	4.77	0.06	4.85m	1.3%
24-06-26	Wed	4.71	-0.12	9.96m	-2.5%	1 year %
23-06-26	Tue	4.83	0	6.14m	0.0%	-41.2%
22-06-26	Mon	4.83	-0.18	14.16m	-3.6%
19-06-26	Fri	5.01	-0.17	8.98m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	5.18	0.09	27.07m	1.8%
17-06-26	Wed	5.09	0.24	11.32m	4.9%
16-06-26	Tue	4.85	0.04	5.12m	0.8%
15-06-26	Mon	4.81	0.03	5.53m	0.6%
12-06-26	Fri	4.78	0.12	3.46m	2.6%
11-06-26	Thu	4.66	-0.15	2.86m	-3.1%
10-06-26	Wed	4.81	-0.13	1.86m	-2.6%
09-06-26	Tue	4.94	0.1	2.47m	2.1%
08-06-26	Mon	4.84	-0.12	3.43m	-2.4%
05-06-26	Fri	4.96	-0.1	4.92m	-2.0%
04-06-26	Thu	5.06	0.22	7.93m	4.5%
03-06-26	Wed	4.84	0.07	3.88m	1.5%
02-06-26	Tue	4.77	-0.04	4.79m	-0.8%
01-06-26	Mon	4.81	-0.12	9.26m	-2.4%
29-05-26	Fri	4.93	-0.25	13.96m	-4.8%
27-05-26	Wed	5.18	-0.13	12.15m	-2.4%
26-05-26	Tue	5.31	-0.1	16.19m	-1.8%
25-05-26	Mon	5.41	0.28	15.86m	5.5%
22-05-26	Fri	5.13	0.46	15.48m	9.9%
21-05-26	Thu	4.67	0.13	7.15m	2.9%
20-05-26	Wed	4.54	0.34	10.32m	8.1%
19-05-26	Tue	4.2	-0.01	5.11m	-0.2%
18-05-26	Mon	4.21	-0.26	6.43m	-5.8%
15-05-26	Fri	4.47	-0.13	3m	-2.8%
14-05-26	Thu	4.6	0	4.55m	0.0%
13-05-26	Wed	4.6	0.08	2.37m	1.8%
12-05-26	Tue	4.52	-0.25	5.43m	-5.2%
11-05-26	Mon	4.77	-0.12	4.02m	-2.5%
08-05-26	Fri	4.89	-0.07	3.78m	-1.4%
07-05-26	Thu	4.96	0.05	5.29m	1.0%
06-05-26	Wed	4.91	0.07	4.33m	1.4%
05-05-26	Tue	4.84	0.02	2.76m	0.4%
04-05-26	Mon	4.82	-0.04	3.32m	-0.8%
30-04-26	Thu	4.86	0.01	2.42m	0.2%
29-04-26	Wed	4.85	0.04	3.43m	0.8%
28-04-26	Tue	4.81	0	2.21m	0.0%
27-04-26	Mon	4.81	0.05	3.53m	1.1%
24-04-26	Fri	4.76	-0.16	3.8m	-3.3%
23-04-26	Thu	4.92	-0.06	2.59m	-1.2%
22-04-26	Wed	4.98	0.05	3.42m	1.0%
21-04-26	Tue	4.93	0.03	2.99m	0.6%
20-04-26	Mon	4.9	-0.15	6.39m	-3.0%
17-04-26	Fri	5.05	0.01	4.66m	0.2%
16-04-26	Thu	5.04	-0.03	7.11m	-0.6%
15-04-26	Wed	5.07	0.26	10.2m	5.4%
13-04-26	Mon	4.81	-0.15	8.44m	-3.0%
10-04-26	Fri	4.96	0.09	6.05m	1.8%
09-04-26	Thu	4.87	-0.04	7.03m	-0.8%
08-04-26	Wed	4.91	0.23	12.69m	4.9%
07-04-26	Tue	4.68	-0.1	12.13m	-2.1%
06-04-26	Mon	4.78	0.49	25.25m	11.4%
02-04-26	Thu	4.29	0.5	30.08m	13.2%
01-04-26	Wed	3.79	0.63	16.64m	19.9%
30-03-26	Mon	3.16	-0.31	22.45m	-8.9%
27-03-26	Fri	3.47	-0.43	20.67m	-11.0%
25-03-26	Wed	3.9	-0.04	11.58m	-1.0%
24-03-26	Tue	3.94	-0.01	11.9m	-0.3%
23-03-26	Mon	3.95	-0.27	9.75m	-6.4%
20-03-26	Fri	4.22	0	5.22m	0.0%
19-03-26	Thu	4.22	-0.27	5.65m	-6.0%
18-03-26	Wed	4.49	-0.45	10.06m	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.94	0.01	2.58m	0.2%
26-02-26	Thu	4.93	-0.04	3.82m	-0.8%
25-02-26	Wed	4.97	-0.05	4.13m	-1.0%
24-02-26	Tue	5.02	0.02	3.25m	0.4%
23-02-26	Mon	5	-0.1	5.66m	-2.0%
20-02-26	Fri	5.1	-0.09	4.75m	-1.7%
19-02-26	Thu	5.19	-0.23	4.32m	-4.2%
18-02-26	Wed	5.42	-0.04	3.02m	-0.7%
17-02-26	Tue	5.46	-0.09	7.41m	-1.6%
16-02-26	Mon	5.55	-0.68	15.66m	-10.9%
13-02-26	Fri	6.23	-0.06	20.46m	-1.0%
12-02-26	Thu	6.29	0.74	32.06m	13.3%
11-02-26	Wed	5.55	0.43	10.82m	8.4%
10-02-26	Tue	5.12	0.09	8.26m	1.8%
09-02-26	Mon	5.03	0.34	16.85m	7.2%
06-02-26	Fri	4.69	0.4	11.41m	9.3%
05-02-26	Thu	4.29	0.04	5.84m	0.9%
04-02-26	Wed	4.25	-0.06	6.88m	-1.4%
03-02-26	Tue	4.31	0.02	3.27m	0.5%
02-02-26	Mon	4.29	-0.11	15.79m	-2.5%
01-02-26	Sun	4.4	-0.14	9.74m	-3.1%
30-01-26	Fri	4.54	-0.2	10.78m	-4.2%
29-01-26	Thu	4.74	-0.22	5.84m	-4.4%
28-01-26	Wed	4.96	0.01	3.26m	0.2%
27-01-26	Tue	4.95	0.14	3.7m	2.9%
23-01-26	Fri	4.81	0	8.77m	0.0%
22-01-26	Thu	4.81	-0.2	11.56m	-4.0%
21-01-26	Wed	5.01	-0.22	6.71m	-4.2%
20-01-26	Tue	5.23	-0.03	2.72m	-0.6%
19-01-26	Mon	5.26	0.1	5.04m	1.9%
16-01-26	Fri	5.16	-0.19	7.4m	-3.6%
14-01-26	Wed	5.35	-0.13	6.35m	-2.4%
13-01-26	Tue	5.48	-0.24	6.74m	-4.2%
12-01-26	Mon	5.72	-0.06	2.75m	-1.0%
09-01-26	Fri	5.78	-0.05	3.04m	-0.9%
08-01-26	Thu	5.83	-0.03	2.49m	-0.5%
07-01-26	Wed	5.86	-0.09	2.29m	-1.5%
06-01-26	Tue	5.95	-0.1	3.61m	-1.7%
05-01-26	Mon	6.05	0.33	10.89m	5.8%
02-01-26	Fri	5.72	0	2.22m	0.0%
01-01-26	Thu	5.72	-0.01	3.19m	-0.2%
31-12-25	Wed	5.73	-0.12	5.11m	-2.1%
30-12-25	Tue	5.85	-0.04	5.99m	-0.7%
29-12-25	Mon	5.89	0.16	39.22m	2.8%
26-12-25	Fri	5.73	0.01	4.72m	0.2%
24-12-25	Wed	5.72	-0.08	6.56m	-1.4%
23-12-25	Tue	5.8	-0.04	4.94m	-0.7%
22-12-25	Mon	5.84	-0.03	3.06m	-0.5%
19-12-25	Fri	5.87	-0.05	1.96m	-0.8%
18-12-25	Thu	5.92	-0.06	4.24m	-1.0%
17-12-25	Wed	5.98	-0.02	2.13m	-0.3%
16-12-25	Tue	6	0.07	2.67m	1.2%
15-12-25	Mon	5.93	0.03	2.07m	0.5%
12-12-25	Fri	5.9	-0.06	2.54m	-1.0%
11-12-25	Thu	5.96	-0.03	3.78m	-0.5%
10-12-25	Wed	5.99	-0.24	4.32m	-3.9%
09-12-25	Tue	6.23	0.25	7.16m	4.2%
08-12-25	Mon	5.98	0.03	2.11m	0.5%
05-12-25	Fri	5.95	-0.12	4.12m	-2.0%
04-12-25	Thu	6.07	-0.09	3.23m	-1.5%
03-12-25	Wed	6.16	-0.02	2.25m	-0.3%
02-12-25	Tue	6.18	-0.14	2.56m	-2.2%
01-12-25	Mon	6.32	0.17	4.4m	2.8%
28-11-25	Fri	6.15	0.01	2.09m	0.2%
27-11-25	Thu	6.14	0.07	3.11m	1.2%
26-11-25	Wed	6.07	-0.14	3.74m	-2.3%
25-11-25	Tue	6.21	-0.14	4.28m	-2.2%
24-11-25	Mon	6.35	-0.1	3.9m	-1.6%
21-11-25	Fri	6.45	-0.18	3.8m	-2.7%
20-11-25	Thu	6.63	-0.03	3.2m	-0.5%
19-11-25	Wed	6.66	-0.14	4.82m	-2.1%
18-11-25	Tue	6.8	-0.03	3.02m	-0.4%
17-11-25	Mon	6.83	-0.06	2.11m	-0.9%
14-11-25	Fri	6.89	0.08	3.23m	1.2%
13-11-25	Thu	6.81	-0.03	4.15m	-0.4%
12-11-25	Wed	6.84	0	1.81m	0.0%
11-11-25	Tue	6.84	-0.04	3.72m	-0.6%
10-11-25	Mon	6.88	-0.14	4.44m	-2.0%
07-11-25	Fri	7.02	-0.22	6.14m	-3.0%
06-11-25	Thu	7.24	0.29	19.67m	4.2%
04-11-25	Tue	6.95	-0.01	1.66m	-0.1%
03-11-25	Mon	6.96	-0.03	2.17m	-0.4%
31-10-25	Fri	6.99	-0.06	4.65m	-0.9%
30-10-25	Thu	7.05	-0.07	2.78m	-1.0%
29-10-25	Wed	7.12	0.11	4m	1.6%
28-10-25	Tue	7.01	-0.13	2.68m	-1.8%
27-10-25	Mon	7.14	0.02	1.73m	0.3%
24-10-25	Fri	7.12	-0.02	749.13k	-0.3%
23-10-25	Thu	7.14	0.15	2.82m	2.1%
21-10-25	Tue	6.99	-0.07	13.62m	-1.0%
20-10-25	Mon	7.06	-0.12	4.33m	-1.7%
17-10-25	Fri	7.18	0.06	3.51m	0.8%
16-10-25	Thu	7.12	-0.14	3.47m	-1.9%
15-10-25	Wed	7.26	-0.12	6.62m	-1.6%
14-10-25	Tue	7.38	0.02	3.13m	0.3%
13-10-25	Mon	7.36	0.12	7.79m	1.7%
10-10-25	Fri	7.24	-0.15	2.61m	-2.0%
09-10-25	Thu	7.39	-0.12	2.83m	-1.6%
08-10-25	Wed	7.51	-0.05	5.13m	-0.7%
07-10-25	Tue	7.56	0.36	3.32m	5.0%
06-10-25	Mon	7.2	-0.19	3.24m	-2.6%
03-10-25	Fri	7.39	-0.06	5.2m	-0.8%
01-10-25	Wed	7.45	0.35	1.01m	4.9%
30-09-25	Tue	7.1	-0.35	2.32m	-4.7%
29-09-25	Mon	7.45	0.34	6.12m	4.8%
26-09-25	Fri	7.11	-0.21	1.94m	-2.9%
25-09-25	Thu	7.14	-0.03	2.06m	-0.4%
24-09-25	Wed	7.35	-0.3	4.27m	-3.9%
23-09-25	Tue	7.65	0.35	8.68m	4.8%
22-09-25	Mon	7.3	0.34	5.51m	4.9%
19-09-25	Fri	6.96	0.05	1.66m	0.7%
18-09-25	Thu	6.91	-0.03	2.36m	-0.4%
17-09-25	Wed	6.94	0.04	2.92m	0.6%
16-09-25	Tue	6.9	0.09	2.86m	1.3%
15-09-25	Mon	6.81	0	1.25m	0.0%
12-09-25	Fri	6.81	-0.04	2.23m	-0.6%
11-09-25	Thu	6.85	-0.08	1.95m	-1.2%
10-09-25	Wed	6.93	-0.01	1.07m	-0.1%
09-09-25	Tue	6.94	0.04	2.06m	0.6%
08-09-25	Mon	6.9	-0.08	1.73m	-1.1%
05-09-25	Fri	6.98	-0.02	2.78m	-0.3%
04-09-25	Thu	7	-0.01	2.22m	-0.1%
03-09-25	Wed	7.01	-0.1	3.32m	-1.4%
02-09-25	Tue	7.11	0.2	2.8m	2.9%
01-09-25	Mon	6.91	-0.13	1.72m	-1.8%
29-08-25	Fri	7.04	-0.16	1.71m	-2.2%
28-08-25	Thu	7.2	-0.19	1.65m	-2.6%
26-08-25	Tue	7.39	0.34	4.1m	4.8%
25-08-25	Mon	7.05	-0.04	1.82m	-0.6%
22-08-25	Fri	7.09	-0.02	1.59m	-0.3%
21-08-25	Thu	7.11	-0.07	1.16m	-1.0%
20-08-25	Wed	7.18	0.15	1.57m	2.1%
19-08-25	Tue	7.03	-0.36	2.32m	-4.9%
18-08-25	Mon	7.39	-0.22	2.19m	-2.9%
14-08-25	Thu	7.61	0.36	1.76m	5.0%
13-08-25	Wed	7.25	0.34	1.62m	4.9%
12-08-25	Tue	6.91	-0.02	834.34k	-0.3%
11-08-25	Mon	6.93	-0.05	1.87m	-0.7%
08-08-25	Fri	6.98	-0.08	1.63m	-1.1%
07-08-25	Thu	7.06	-0.04	1.35m	-0.6%
06-08-25	Wed	7.1	-0.03	1.42m	-0.4%
05-08-25	Tue	7.13	-0.1	1.73m	-1.4%
04-08-25	Mon	7.23	-0.13	1.25m	-1.8%