| Unitech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Unitech Ltd | MCap (aprox) 1261.1 Crores |
Symbol : UNITECH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | 53.8% | -5.1% | 13.3% | -30.2% | -18.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 4.86 | 0.01 | 2.42m | 0.2% | |
| 29-04-26 | Wed | 4.85 | 0.04 | 3.43m | 0.8% | Data Update : 8 PM |
| 28-04-26 | Tue | 4.81 | 0 | 2.21m | 0.0% | 30-04-26 : 4.86 |
| 27-04-26 | Mon | 4.81 | 0.05 | 3.53m | 1.1% | |
| 24-04-26 | Fri | 4.76 | -0.16 | 3.8m | -3.3% | Compared to : 21-04-26 4.93 |
| 23-04-26 | Thu | 4.92 | -0.06 | 2.59m | -1.2% | |
| 22-04-26 | Wed | 4.98 | 0.05 | 3.42m | 1.0% | 7 Days % |
| 21-04-26 | Tue | 4.93 | 0.03 | 2.99m | 0.6% | -1.4% |
| 20-04-26 | Mon | 4.9 | -0.15 | 6.39m | -3.0% | |
| 17-04-26 | Fri | 5.05 | 0.01 | 4.66m | 0.2% | Compared to : 30-03-26 3.16 |
| 16-04-26 | Thu | 5.04 | -0.03 | 7.11m | -0.6% | |
| 15-04-26 | Wed | 5.07 | 0.26 | 10.2m | 5.4% | 1 Month % |
| 13-04-26 | Mon | 4.81 | -0.15 | 8.44m | -3.0% | 53.8% |
| 10-04-26 | Fri | 4.96 | 0.09 | 6.05m | 1.8% | . |
| 09-04-26 | Thu | 4.87 | -0.04 | 7.03m | -0.8% | Compared to : 27-02-26 5.12 |
| 08-04-26 | Wed | 4.91 | 0.23 | 12.69m | 4.9% | |
| 07-04-26 | Tue | 4.68 | -0.1 | 12.13m | -2.1% | 2 Months % |
| 06-04-26 | Mon | 4.78 | 0.49 | 25.25m | 11.4% | -5.1% |
| 02-04-26 | Thu | 4.29 | 0.5 | 30.08m | 13.2% | |
| 01-04-26 | Wed | 3.79 | 0.63 | 16.64m | 19.9% | Compared to : 30-01-26 4.29 |
| 30-03-26 | Mon | 3.16 | -0.78 | 22.45m | -8.9% | |
| 27-03-26 | Fri | 3.94 | -0.01 | 11.9m | -0.3% | 3 Months % |
| 25-03-26 | Wed | 3.95 | -0.27 | 9.75m | -6.4% | 13.3% |
| 24-03-26 | Tue | 4.22 | 0 | 5.22m | 0.0% | |
| 23-03-26 | Mon | 4.22 | -0.27 | 5.65m | -6.0% | Compared to : 30-10-25 6.96 |
| 20-03-26 | Fri | 4.49 | 0.18 | 10.06m | 4.2% | |
| 19-03-26 | Thu | 4.31 | -0.18 | 4.1m | -0.5% | 6 Months % |
| 18-03-26 | Wed | 4.49 | -0.63 | 7.63m | -2.7% | -30.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 5.95 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -18.3% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.12 | 0.16 | 7.56m | 3.2% | |
| 26-02-26 | Thu | 4.96 | 0.02 | 3.07m | 0.4% | |
| 25-02-26 | Wed | 4.94 | 0.01 | 2.58m | 0.2% | |
| 24-02-26 | Tue | 4.93 | -0.04 | 3.82m | -0.8% | |
| 23-02-26 | Mon | 4.97 | -0.05 | 4.13m | -1.0% | |
| 20-02-26 | Fri | 5.02 | 0.02 | 3.25m | 0.4% | |
| 19-02-26 | Thu | 5 | -0.1 | 5.66m | -2.0% | |
| 18-02-26 | Wed | 5.1 | -0.09 | 4.75m | -1.7% | |
| 17-02-26 | Tue | 5.19 | -0.23 | 4.32m | -4.2% | |
| 16-02-26 | Mon | 5.42 | -0.04 | 3.02m | -0.7% | |
| 13-02-26 | Fri | 5.46 | -0.09 | 7.41m | -1.6% | |
| 12-02-26 | Thu | 5.55 | -0.68 | 15.66m | -10.9% | |
| 11-02-26 | Wed | 6.23 | -0.06 | 20.46m | -1.0% | |
| 10-02-26 | Tue | 6.29 | 0.74 | 32.06m | 13.3% | |
| 09-02-26 | Mon | 5.55 | 0.43 | 10.82m | 8.4% | |
| 06-02-26 | Fri | 5.12 | 0.09 | 8.26m | 1.8% | |
| 05-02-26 | Thu | 5.03 | 0.34 | 16.85m | 7.2% | |
| 04-02-26 | Wed | 4.69 | 0.4 | 11.41m | 9.3% | |
| 03-02-26 | Tue | 4.29 | 0.04 | 5.84m | 0.9% | |
| 02-02-26 | Mon | 4.25 | -0.06 | 6.88m | -1.4% | |
| 01-02-26 | Sun | 4.31 | 0.02 | 3.27m | 0.5% | |
| 30-01-26 | Fri | 4.29 | -0.11 | 15.79m | -2.5% | |
| 29-01-26 | Thu | 4.4 | -0.14 | 9.74m | -3.1% | |
| 28-01-26 | Wed | 4.54 | -0.2 | 10.78m | -4.2% | |
| 27-01-26 | Tue | 4.74 | -0.22 | 5.84m | -4.4% | |
| 23-01-26 | Fri | 4.96 | 0.01 | 3.26m | 0.2% | |
| 22-01-26 | Thu | 4.95 | 0.14 | 3.7m | 2.9% | |
| 21-01-26 | Wed | 4.81 | 0 | 8.77m | 0.0% | |
| 20-01-26 | Tue | 4.81 | -0.2 | 11.56m | -4.0% | |
| 19-01-26 | Mon | 5.01 | -0.22 | 6.71m | -4.2% | |
| 16-01-26 | Fri | 5.23 | -0.03 | 2.72m | -0.6% | |
| 14-01-26 | Wed | 5.26 | 0.1 | 5.04m | 1.9% | |
| 13-01-26 | Tue | 5.16 | -0.19 | 7.4m | -3.6% | |
| 12-01-26 | Mon | 5.35 | -0.13 | 6.35m | -2.4% | |
| 09-01-26 | Fri | 5.48 | -0.24 | 6.74m | -4.2% | |
| 08-01-26 | Thu | 5.72 | -0.06 | 2.75m | -1.0% | |
| 07-01-26 | Wed | 5.78 | -0.05 | 3.04m | -0.9% | |
| 06-01-26 | Tue | 5.83 | -0.03 | 2.49m | -0.5% | |
| 05-01-26 | Mon | 5.86 | -0.09 | 2.29m | -1.5% | |
| 02-01-26 | Fri | 5.95 | -0.1 | 3.61m | -1.7% | |
| 01-01-26 | Thu | 6.05 | 0.33 | 10.89m | 5.8% | |
| 31-12-25 | Wed | 5.72 | 0 | 2.22m | 0.0% | |
| 30-12-25 | Tue | 5.72 | -0.01 | 3.19m | -0.2% | |
| 29-12-25 | Mon | 5.73 | -0.12 | 5.11m | -2.1% | |
| 26-12-25 | Fri | 5.85 | -0.04 | 5.99m | -0.7% | |
| 24-12-25 | Wed | 5.89 | 0.16 | 39.22m | 2.8% | |
| 23-12-25 | Tue | 5.73 | 0.01 | 4.72m | 0.2% | |
| 22-12-25 | Mon | 5.72 | -0.08 | 6.56m | -1.4% | |
| 19-12-25 | Fri | 5.8 | -0.04 | 4.94m | -0.7% | |
| 18-12-25 | Thu | 5.84 | -0.03 | 3.06m | -0.5% | |
| 17-12-25 | Wed | 5.87 | -0.05 | 1.96m | -0.8% | |
| 16-12-25 | Tue | 5.92 | -0.06 | 4.24m | -1.0% | |
| 15-12-25 | Mon | 5.98 | -0.02 | 2.13m | -0.3% | |
| 12-12-25 | Fri | 6 | 0.07 | 2.67m | 1.2% | |
| 11-12-25 | Thu | 5.93 | 0.03 | 2.07m | 0.5% | |
| 10-12-25 | Wed | 5.9 | -0.06 | 2.54m | -1.0% | |
| 09-12-25 | Tue | 5.96 | -0.03 | 3.78m | -0.5% | |
| 08-12-25 | Mon | 5.99 | -0.24 | 4.32m | -3.9% | |
| 05-12-25 | Fri | 6.23 | 0.25 | 7.16m | 4.2% | |
| 04-12-25 | Thu | 5.98 | 0.03 | 2.11m | 0.5% | |
| 03-12-25 | Wed | 5.95 | -0.12 | 4.12m | -2.0% | |
| 02-12-25 | Tue | 6.07 | -0.09 | 3.23m | -1.5% | |
| 01-12-25 | Mon | 6.16 | -0.02 | 2.25m | -0.3% | |
| 28-11-25 | Fri | 6.18 | -0.14 | 2.56m | -2.2% | |
| 27-11-25 | Thu | 6.32 | 0.17 | 4.4m | 2.8% | |
| 26-11-25 | Wed | 6.15 | 0.01 | 2.09m | 0.2% | |
| 25-11-25 | Tue | 6.14 | 0.07 | 3.11m | 1.2% | |
| 24-11-25 | Mon | 6.07 | -0.14 | 3.74m | -2.3% | |
| 21-11-25 | Fri | 6.21 | -0.14 | 4.28m | -2.2% | |
| 20-11-25 | Thu | 6.35 | -0.1 | 3.9m | -1.6% | |
| 19-11-25 | Wed | 6.45 | -0.18 | 3.8m | -2.7% | |
| 18-11-25 | Tue | 6.63 | -0.03 | 3.2m | -0.5% | |
| 17-11-25 | Mon | 6.66 | -0.14 | 4.82m | -2.1% | |
| 14-11-25 | Fri | 6.8 | -0.03 | 3.02m | -0.4% | |
| 13-11-25 | Thu | 6.83 | -0.06 | 2.11m | -0.9% | |
| 12-11-25 | Wed | 6.89 | 0.08 | 3.23m | 1.2% | |
| 11-11-25 | Tue | 6.81 | -0.03 | 4.15m | -0.4% | |
| 10-11-25 | Mon | 6.84 | 0 | 1.81m | 0.0% | |
| 07-11-25 | Fri | 6.84 | -0.04 | 3.72m | -0.6% | |
| 06-11-25 | Thu | 6.88 | -0.14 | 4.44m | -2.0% | |
| 04-11-25 | Tue | 7.02 | -0.22 | 6.14m | -3.0% | |
| 03-11-25 | Mon | 7.24 | 0.29 | 19.67m | 4.2% | |
| 31-10-25 | Fri | 6.95 | -0.01 | 1.66m | -0.1% | |
| 30-10-25 | Thu | 6.96 | -0.03 | 2.17m | -0.4% | |
| 29-10-25 | Wed | 6.99 | -0.06 | 4.65m | -0.9% | |
| 28-10-25 | Tue | 7.05 | -0.07 | 2.78m | -1.0% | |
| 27-10-25 | Mon | 7.12 | 0.11 | 4m | 1.6% | |
| 24-10-25 | Fri | 7.01 | -0.13 | 2.68m | -1.8% | |
| 23-10-25 | Thu | 7.14 | 0.02 | 1.73m | 0.3% | |
| 21-10-25 | Tue | 7.12 | -0.02 | 749.13k | -0.3% | |
| 20-10-25 | Mon | 7.14 | 0.15 | 2.82m | 2.1% | |
| 17-10-25 | Fri | 6.99 | -0.07 | 13.62m | -1.0% | |
| 16-10-25 | Thu | 7.06 | -0.12 | 4.33m | -1.7% | |
| 15-10-25 | Wed | 7.18 | 0.06 | 3.51m | 0.8% | |
| 14-10-25 | Tue | 7.12 | -0.14 | 3.47m | -1.9% | |
| 13-10-25 | Mon | 7.26 | -0.12 | 6.62m | -1.6% | |
| 10-10-25 | Fri | 7.38 | 0.02 | 3.13m | 0.3% | |
| 09-10-25 | Thu | 7.36 | 0.12 | 7.79m | 1.7% | |
| 08-10-25 | Wed | 7.24 | -0.15 | 2.61m | -2.0% | |
| 07-10-25 | Tue | 7.39 | -0.12 | 2.83m | -1.6% | |
| 06-10-25 | Mon | 7.51 | -0.05 | 5.13m | -0.7% | |
| 03-10-25 | Fri | 7.56 | 0.36 | 3.32m | 5.0% | |
| 01-10-25 | Wed | 7.2 | -0.19 | 3.24m | -2.6% | |
| 30-09-25 | Tue | 7.39 | -0.06 | 5.2m | -0.8% | |
| 29-09-25 | Mon | 7.45 | 0.35 | 1.01m | 4.9% | |
| 26-09-25 | Fri | 7.1 | -0.35 | 2.32m | -4.7% | |
| 25-09-25 | Thu | 7.45 | 0.34 | 6.12m | 4.8% | |
| 24-09-25 | Wed | 7.11 | -0.03 | 2.06m | -0.4% | |
| 23-09-25 | Tue | 7.14 | -0.21 | 1.94m | -2.9% | |
| 22-09-25 | Mon | 7.35 | -0.3 | 4.27m | -3.9% | |
| 19-09-25 | Fri | 7.65 | 0.35 | 8.68m | 4.8% | |
| 18-09-25 | Thu | 7.3 | 0.34 | 5.51m | 4.9% | |
| 17-09-25 | Wed | 6.96 | 0.05 | 1.66m | 0.7% | |
| 16-09-25 | Tue | 6.91 | -0.03 | 2.36m | -0.4% | |
| 15-09-25 | Mon | 6.94 | 0.04 | 2.92m | 0.6% | |
| 12-09-25 | Fri | 6.9 | 0.09 | 2.86m | 1.3% | |
| 11-09-25 | Thu | 6.81 | 0 | 1.25m | 0.0% | |
| 10-09-25 | Wed | 6.81 | -0.04 | 2.23m | -0.6% | |
| 09-09-25 | Tue | 6.85 | -0.08 | 1.95m | -1.2% | |
| 08-09-25 | Mon | 6.93 | -0.01 | 1.07m | -0.1% | |
| 05-09-25 | Fri | 6.94 | 0.04 | 2.06m | 0.6% | |
| 04-09-25 | Thu | 6.9 | -0.08 | 1.73m | -1.1% | |
| 03-09-25 | Wed | 6.98 | -0.02 | 2.78m | -0.3% | |
| 02-09-25 | Tue | 7 | -0.01 | 2.22m | -0.1% | |
| 01-09-25 | Mon | 7.01 | -0.1 | 3.32m | -1.4% | |
| 29-08-25 | Fri | 7.11 | 0.2 | 2.8m | 2.9% | |
| 28-08-25 | Thu | 6.91 | -0.13 | 1.72m | -1.8% | |
| 26-08-25 | Tue | 7.04 | -0.16 | 1.71m | -2.2% | |
| 25-08-25 | Mon | 7.2 | -0.19 | 1.65m | -2.6% | |
| 22-08-25 | Fri | 7.39 | 0.34 | 4.1m | 4.8% | |
| 21-08-25 | Thu | 7.05 | -0.04 | 1.82m | -0.6% | |
| 20-08-25 | Wed | 7.09 | -0.02 | 1.59m | -0.3% | |
| 19-08-25 | Tue | 7.11 | -0.07 | 1.16m | -1.0% | |
| 18-08-25 | Mon | 7.18 | 0.15 | 1.57m | 2.1% | |
| 14-08-25 | Thu | 7.03 | -0.36 | 2.32m | -4.9% | |
| 13-08-25 | Wed | 7.39 | -0.22 | 2.19m | -2.9% | |
| 12-08-25 | Tue | 7.61 | 0.36 | 1.76m | 5.0% | |
| 11-08-25 | Mon | 7.25 | 0.34 | 1.62m | 4.9% | |
| 08-08-25 | Fri | 6.91 | -0.02 | 834.34k | -0.3% | |
| 07-08-25 | Thu | 6.93 | -0.05 | 1.87m | -0.7% | |
| 06-08-25 | Wed | 6.98 | -0.08 | 1.63m | -1.1% | |
| 05-08-25 | Tue | 7.06 | -0.04 | 1.35m | -0.6% | |
| 04-08-25 | Mon | 7.1 | -0.03 | 1.42m | -0.4% | |
| 01-08-25 | Fri | 7.13 | -0.1 | 1.73m | -1.4% | |
| 31-07-25 | Thu | 7.23 | -0.13 | 1.25m | -1.8% | |
| 30-07-25 | Wed | 7.36 | -0.07 | 2.22m | -0.9% | |
| 29-07-25 | Tue | 7.43 | 0.35 | 2.11m | 4.9% | |
| 28-07-25 | Mon | 7.08 | -0.31 | 2.49m | -4.2% | |
| 25-07-25 | Fri | 7.39 | -0.29 | 1.45m | -3.8% | |
| 24-07-25 | Thu | 7.68 | -0.02 | 1.27m | -0.3% | |
| 23-07-25 | Wed | 7.7 | 0.05 | 1.68m | 0.7% | |
| 22-07-25 | Tue | 7.65 | -0.17 | 2.07m | -2.2% | |
| 21-07-25 | Mon | 7.82 | -0.13 | 1.6m | -1.6% | |
| 18-07-25 | Fri | 7.95 | -0.07 | 1.13m | -0.9% | |
| 17-07-25 | Thu | 8.02 | 0.05 | 1.03m | 0.6% | |
| 16-07-25 | Wed | 7.97 | 0.04 | 1.18m | 0.5% | |
| 15-07-25 | Tue | 7.93 | -0.02 | 1.85m | -0.3% | |
| 14-07-25 | Mon | 7.95 | -0.11 | 2.03m | -1.4% | |
| 11-07-25 | Fri | 8.06 | -0.06 | 2.12m | -0.7% | |
| 10-07-25 | Thu | 8.12 | 0.01 | 1.97m | 0.1% | |
| 09-07-25 | Wed | 8.11 | -0.01 | 1.93m | -0.1% | |
| 08-07-25 | Tue | 8.12 | 0 | 1.26m | 0.0% | |
| 07-07-25 | Mon | 8.12 | -0.09 | 1.95m | -1.1% | |
| 04-07-25 | Fri | 8.21 | -0.17 | 1.7m | -2.0% | |
| 03-07-25 | Thu | 8.38 | -0.05 | 2.25m | -0.6% | |
| 02-07-25 | Wed | 8.43 | -0.18 | 2.32m | -2.1% | |
| 01-07-25 | Tue | 8.61 | 0 | 4.2m | 0.0% | |
| 30-06-25 | Mon | 8.61 | 0.08 | 3.2m | 0.9% | |
| 27-06-25 | Fri | 8.53 | -0.09 | 4.84m | -1.0% | |
| 26-06-25 | Thu | 8.62 | -0.44 | 7.44m | -4.9% | |
| 25-06-25 | Wed | 9.06 | 0.43 | 5.88m | 5.0% | |
| 24-06-25 | Tue | 8.63 | 0.41 | 863.36k | 5.0% | |
| 23-06-25 | Mon | 8.22 | 0.39 | 3m | 5.0% | |
| 20-06-25 | Fri | 7.83 | -0.42 | 3.53m | -5.0% | |
| 19-06-25 | Thu | 7.92 | -0.09 | 11.48m | -1.1% | |
| 18-06-25 | Wed | 8.34 | -0.44 | 14.48m | -5.0% | |
| 17-06-25 | Tue | 8.78 | -0.47 | 2.26m | -5.1% | |
| 16-06-25 | Mon | 9.25 | -0.49 | 11.88m | -5.0% | |
| 13-06-25 | Fri | 9.74 | -0.28 | 27.69m | -2.8% | |
| 12-06-25 | Thu | 10.02 | 0.47 | 3.19m | 4.9% | |
| 11-06-25 | Wed | 9.55 | 0.45 | 1.54m | 4.9% | |
| 10-06-25 | Tue | 9.1 | 0.43 | 1.53m | 5.0% | |
| 09-06-25 | Mon | 8.67 | 0.41 | 2.49m | 5.0% | |
| 06-06-25 | Fri | 8.26 | 0.39 | 4.35m | 5.0% | |
| 05-06-25 | Thu | 7.87 | 0.37 | 3.19m | 4.9% | |
| 04-06-25 | Wed | 7.5 | 0.35 | 5.88m | 4.9% | |
| 03-06-25 | Tue | 7.15 | 0.34 | 5.09m | 5.0% | |
| 02-06-25 | Mon | 6.81 | 0.32 | 3.73m | 4.9% | |
| 30-05-25 | Fri | 6.49 | 0.14 | 3.27m | 2.2% | |
| 29-05-25 | Thu | 6.35 | -0.02 | 1.54m | -0.3% | |
| 28-05-25 | Wed | 6.37 | -0.02 | 958.96k | -0.3% | |
| 27-05-25 | Tue | 6.39 | 0 | 1.1m | 0.0% | |
| 26-05-25 | Mon | 6.39 | 0.13 | 2.47m | 2.1% | |
| 23-05-25 | Fri | 6.26 | -0.22 | 2.36m | -3.4% | |
| 22-05-25 | Thu | 6.48 | -0.05 | 2.23m | -0.8% | |
| 21-05-25 | Wed | 6.53 | 0.31 | 2.56m | 5.0% | |
| 20-05-25 | Tue | 6.22 | -0.29 | 3.28m | -4.5% | |
| 19-05-25 | Mon | 6.51 | 0.1 | 2.92m | 1.6% | |
| 16-05-25 | Fri | 6.41 | 0.24 | 3.44m | 3.9% | |
| 15-05-25 | Thu | 6.17 | -0.06 | 1.93m | -1.0% | |
| 14-05-25 | Wed | 6.23 | 0.17 | 2.25m | 2.8% | |
| 13-05-25 | Tue | 6.06 | 0.02 | 2.06m | 0.3% | |
| 12-05-25 | Mon | 6.04 | 0.28 | 2.47m | 4.9% | |
| 09-05-25 | Fri | 5.76 | -0.06 | 2.17m | -1.0% | |
| 08-05-25 | Thu | 5.82 | -0.05 | 1.31m | -0.9% | |
| 07-05-25 | Wed | 5.87 | 0.14 | 3.19m | 2.4% | |
| 06-05-25 | Tue | 5.73 | -0.18 | 1.99m | -3.0% | |
| 05-05-25 | Mon | 5.91 | 0.09 | 1.18m | 1.5% | |
| 02-05-25 | Fri | 5.82 | -0.13 | 2.15m | -2.2% | |
| 30-04-25 | Wed | 5.95 | -0.14 | 2.14m | -2.3% | |
| 29-04-25 | Tue | 6.09 | -0.02 | 1.69m | -0.3% | |