United Breweries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	United Breweries		MCap (aprox) 35298.1 Crores	Symbol : UBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-7.0%	0.9%	-0.4%	-16.0%	-28.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1334.1	-12.5	36.54k	-0.9%
27-08-26	Thu	1346.6	-7.1	29.12k	-0.5%	Data Update : 7 PM
26-08-26	Wed	1353.7	5.1	334.33k	0.4%	28-08-26 : 1334.1
25-08-26	Tue	1348.6	1.9	102.47k	0.1%
24-08-26	Mon	1346.7	-2.2	54.97k	-0.2%	Compared to  :  19-08-26 1354.8
21-08-26	Fri	1348.9	10.4	68.13k	0.8%
20-08-26	Thu	1338.5	-16.3	94.22k	-1.2%	7 Days %
19-08-26	Wed	1354.8	-0.7	110.56k	-0.1%	-1.5%
18-08-26	Tue	1355.5	-12.4	61.64k	-0.9%
17-08-26	Mon	1367.9	-8.7	37.3k	-0.6%	Compared to  :  28-07-26 1434.7
14-08-26	Fri	1376.6	-13.1	48.89k	-0.9%
13-08-26	Thu	1389.7	1.4	43.5k	0.1%	1 Month %
12-08-26	Wed	1388.3	-11.7	54.95k	-0.8%	-7.0%
11-08-26	Tue	1400	17.2	69.37k	1.2%	.
10-08-26	Mon	1382.8	-17.5	64.53k	-1.2%	Compared to  :  29-06-26 1322.8
07-08-26	Fri	1400.3	-15	99.99k	-1.1%
06-08-26	Thu	1415.3	2.7	90.28k	0.2%	2 Months %
05-08-26	Wed	1412.6	-21.5	131.54k	-1.5%	0.9%
04-08-26	Tue	1434.1	-4.3	166.11k	-0.3%
03-08-26	Mon	1438.4	19.6	154.72k	1.4%	Compared to  :  27-05-26 1339.8
31-07-26	Fri	1418.8	-17.3	136.89k	-1.2%
30-07-26	Thu	1436.1	-4.1	146.62k	-0.3%	3 Months %
29-07-26	Wed	1440.2	5.5	78.74k	0.4%	-0.4%
28-07-26	Tue	1434.7	6	134.46k	0.4%
27-07-26	Mon	1428.7	30.1	334.81k	2.2%	Compared to  :  27-02-26 1587.4
24-07-26	Fri	1398.6	0.9	155.34k	0.1%
23-07-26	Thu	1397.7	-33.3	202.03k	-2.3%	6 Months %
22-07-26	Wed	1431	26.6	312.67k	1.9%	-16.0%
21-07-26	Tue	1404.4	53.5	535.65k	4.0%
20-07-26	Mon	1350.9	11.2	83.59k	0.8%	Compared to  :  28-08-25 1855.1
17-07-26	Fri	1339.7	-9.1	57.13k	-0.7%
16-07-26	Thu	1348.8	-8.5	162.65k	-0.6%	1 year %
15-07-26	Wed	1357.3	8.6	101.01k	0.6%	-28.1%
14-07-26	Tue	1348.7	14.3	118.41k	1.1%
13-07-26	Mon	1334.4	5.1	82.62k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1329.3	1.1	46.49k	0.1%
09-07-26	Thu	1328.2	3	56.43k	0.2%
08-07-26	Wed	1325.2	-33.4	97.78k	-2.5%
07-07-26	Tue	1358.6	-10.6	73.19k	-0.8%
06-07-26	Mon	1369.2	24.2	134.26k	1.8%
03-07-26	Fri	1345	-12.2	59.13k	-0.9%
02-07-26	Thu	1357.2	-2.1	125.64k	-0.2%
01-07-26	Wed	1359.3	22.3	123.28k	1.7%
30-06-26	Tue	1337	14.2	150.15k	1.1%
29-06-26	Mon	1322.8	-6	195.04k	-0.5%
25-06-26	Thu	1328.8	-7.7	47.92k	-0.6%
24-06-26	Wed	1336.5	-7.6	61.26k	-0.6%
23-06-26	Tue	1344.1	4.4	78.37k	0.3%
22-06-26	Mon	1339.7	-2.2	75.93k	-0.2%
19-06-26	Fri	1341.9	0.6	430.19k	0.0%
18-06-26	Thu	1341.3	6.3	116.76k	0.5%
17-06-26	Wed	1335	-0.7	57.84k	-0.1%
16-06-26	Tue	1335.7	-13.7	96.87k	-1.0%
15-06-26	Mon	1349.4	-3.9	65.56k	-0.3%
12-06-26	Fri	1353.3	32.6	67.88k	2.5%
11-06-26	Thu	1320.7	-6.6	52.42k	-0.5%
10-06-26	Wed	1327.3	-1.7	150.22k	-0.1%
09-06-26	Tue	1329	14.7	40.96k	1.1%
08-06-26	Mon	1314.3	-9.7	65.28k	-0.7%
05-06-26	Fri	1324	-26.7	63.63k	-2.0%
04-06-26	Thu	1350.7	10.7	111.12k	0.8%
03-06-26	Wed	1340	21.2	217.31k	1.6%
02-06-26	Tue	1318.8	32.8	301.88k	2.6%
01-06-26	Mon	1286	-34	166.26k	-2.6%
29-05-26	Fri	1320	-19.8	112.59k	-1.5%
27-05-26	Wed	1339.8	-3.9	137k	-0.3%
26-05-26	Tue	1343.7	20.2	531.44k	1.5%
25-05-26	Mon	1323.5	8.3	310.01k	0.6%
22-05-26	Fri	1315.2	-15.8	152.05k	-1.2%
21-05-26	Thu	1331	-17.8	137.79k	-1.3%
20-05-26	Wed	1348.8	0.5	62.48k	0.0%
19-05-26	Tue	1348.3	-6.2	133.51k	-0.5%
18-05-26	Mon	1354.5	-13.3	215.65k	-1.0%
15-05-26	Fri	1367.8	-21.4	219.09k	-1.5%
14-05-26	Thu	1389.2	8	200.57k	0.6%
13-05-26	Wed	1381.2	-29.3	494.8k	-2.1%
12-05-26	Tue	1410.5	-1.7	181.36k	-0.1%
11-05-26	Mon	1412.2	-7.6	330.66k	-0.5%
08-05-26	Fri	1419.8	-8.4	353.21k	-0.6%
07-05-26	Thu	1428.2	15.4	702.19k	1.1%
06-05-26	Wed	1412.8	-41	1.07m	-2.8%
05-05-26	Tue	1453.8	-9.3	155.8k	-0.6%
04-05-26	Mon	1463.1	4.5	147.73k	0.3%
30-04-26	Thu	1458.6	-11	136.9k	-0.7%
29-04-26	Wed	1469.6	-7.6	76.19k	-0.5%
28-04-26	Tue	1477.2	-2	150.7k	-0.1%
27-04-26	Mon	1479.2	2.1	161.45k	0.1%
24-04-26	Fri	1477.1	-6.1	70.23k	-0.4%
23-04-26	Thu	1483.2	-16.8	218.96k	-1.1%
22-04-26	Wed	1500	1.6	233.33k	0.1%
21-04-26	Tue	1498.4	-23.9	293.13k	-1.6%
20-04-26	Mon	1522.3	28.7	464.63k	1.9%
17-04-26	Fri	1493.6	34.4	344.33k	2.4%
16-04-26	Thu	1459.2	-11.5	337.36k	-0.8%
15-04-26	Wed	1470.7	9	185.04k	0.6%
13-04-26	Mon	1461.7	7.5	176.56k	0.5%
10-04-26	Fri	1454.2	-13	142.58k	-0.9%
09-04-26	Thu	1467.2	-29.3	324.39k	-2.0%
08-04-26	Wed	1496.5	29.4	214.87k	2.0%
07-04-26	Tue	1467.1	-14.6	97.47k	-1.0%
06-04-26	Mon	1481.7	-3.4	98.46k	-0.2%
02-04-26	Thu	1485.1	-99.1	216.61k	-6.3%
01-04-26	Wed	1584.2	44.2	49.62k	2.9%
30-03-26	Mon	1540	-19	336.79k	-1.2%
27-03-26	Fri	1559	-47.4	89.21k	-3.0%
25-03-26	Wed	1606.4	22.5	171.04k	1.4%
24-03-26	Tue	1583.9	26	1.82m	1.7%
23-03-26	Mon	1557.9	-11	89.81k	-0.7%
20-03-26	Fri	1568.9	-0.3	282.62k	0.0%
19-03-26	Thu	1569.2	-48.8	69.15k	-3.0%
18-03-26	Wed	1618	30.6	59.19k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1587.4	-12	238.01k	-0.8%
26-02-26	Thu	1599.4	-34	88.3k	-2.1%
25-02-26	Wed	1633.4	30.8	52.41k	1.9%
24-02-26	Tue	1602.6	-5	32.2k	-0.3%
23-02-26	Mon	1607.6	-7	34.63k	-0.4%
20-02-26	Fri	1614.6	15.8	35.82k	1.0%
19-02-26	Thu	1598.8	-13.3	59.64k	-0.8%
18-02-26	Wed	1612.1	-16.7	54.79k	-1.0%
17-02-26	Tue	1628.8	7.6	121.18k	0.5%
16-02-26	Mon	1621.2	-6.2	51.97k	-0.4%
13-02-26	Fri	1627.4	7.7	347.41k	0.5%
12-02-26	Thu	1619.7	86.1	158.27k	5.6%
11-02-26	Wed	1533.6	8.8	160.15k	0.6%
10-02-26	Tue	1524.8	41	183.24k	2.8%
09-02-26	Mon	1483.8	-31.1	554.67k	-2.1%
06-02-26	Fri	1514.9	5.5	36.4k	0.4%
05-02-26	Thu	1509.4	45.1	52.33k	3.1%
04-02-26	Wed	1464.3	-5.5	36.58k	-0.4%
03-02-26	Tue	1469.8	1.3	50.66k	0.1%
02-02-26	Mon	1468.5	40.8	145.41k	2.9%
01-02-26	Sun	1427.7	0.2	121.24k	0.0%
30-01-26	Fri	1427.5	3.9	107.71k	0.3%
29-01-26	Thu	1423.6	-17.9	528.05k	-1.2%
28-01-26	Wed	1441.5	-2.1	61.93k	-0.1%
27-01-26	Tue	1443.6	-6.5	162.52k	-0.4%
23-01-26	Fri	1450.1	-4.5	183.25k	-0.3%
22-01-26	Thu	1454.6	-51.5	80.31k	-3.4%
21-01-26	Wed	1506.1	-14.2	40.39k	-0.9%
20-01-26	Tue	1520.3	0.7	57.69k	0.0%
19-01-26	Mon	1519.6	-14.2	103.19k	-0.9%
16-01-26	Fri	1533.8	16.6	72.15k	1.1%
14-01-26	Wed	1517.2	-29.6	121.83k	-1.9%
13-01-26	Tue	1546.8	-14	58.62k	-0.9%
12-01-26	Mon	1560.8	-14.5	84k	-0.9%
09-01-26	Fri	1575.3	-15	46.96k	-0.9%
08-01-26	Thu	1590.3	2.6	54.02k	0.2%
07-01-26	Wed	1587.7	-8.7	50.68k	-0.5%
06-01-26	Tue	1596.4	-11.7	69.18k	-0.7%
05-01-26	Mon	1608.1	-13.6	38.18k	-0.8%
02-01-26	Fri	1621.7	15.1	35.68k	0.9%
01-01-26	Thu	1606.6	-13.5	28.82k	-0.8%
31-12-25	Wed	1620.1	-3.8	22.37k	-0.2%
30-12-25	Tue	1623.9	3.5	56.08k	0.2%
29-12-25	Mon	1620.4	-0.1	59.06k	0.0%
26-12-25	Fri	1620.5	1.8	36.76k	0.1%
24-12-25	Wed	1618.7	17.5	46.61k	1.1%
23-12-25	Tue	1601.2	13	80.62k	0.8%
22-12-25	Mon	1588.2	-23.5	35.47k	-1.5%
19-12-25	Fri	1611.7	-12.8	65.56k	-0.8%
18-12-25	Thu	1624.5	-4.9	40.97k	-0.3%
17-12-25	Wed	1629.4	-18.8	56.3k	-1.1%
16-12-25	Tue	1648.2	1.2	65.61k	0.1%
15-12-25	Mon	1647	-13.6	53.28k	-0.8%
12-12-25	Fri	1660.6	1.2	22.77k	0.1%
11-12-25	Thu	1659.4	-17	415.83k	-1.0%
10-12-25	Wed	1676.4	-6.9	68.09k	-0.4%
09-12-25	Tue	1683.3	-10	332.29k	-0.6%
08-12-25	Mon	1693.3	-7.9	656.24k	-0.5%
05-12-25	Fri	1701.2	-19.8	156.34k	-1.2%
04-12-25	Thu	1721	50	91.97k	3.0%
03-12-25	Wed	1671	-19.6	178.67k	-1.2%
02-12-25	Tue	1690.6	-5.1	135.29k	-0.3%
01-12-25	Mon	1695.7	-4.4	255.2k	-0.3%
28-11-25	Fri	1700.1	0.9	409.4k	0.1%
27-11-25	Thu	1699.2	-5.7	152.89k	-0.3%
26-11-25	Wed	1704.9	-22	490.68k	-1.3%
25-11-25	Tue	1726.9	-13.3	172.89k	-0.8%
24-11-25	Mon	1740.2	-7.8	59.54k	-0.4%
21-11-25	Fri	1748	-18.2	73.92k	-1.0%
20-11-25	Thu	1766.2	-20.6	88.05k	-1.2%
19-11-25	Wed	1786.8	-23.4	37.36k	-1.3%
18-11-25	Tue	1810.2	-0.1	111.16k	0.0%
17-11-25	Mon	1810.3	15.4	88.9k	0.9%
14-11-25	Fri	1794.9	9.4	87.75k	0.5%
13-11-25	Thu	1785.5	5.5	59.28k	0.3%
12-11-25	Wed	1780	-4.6	314.34k	-0.3%
11-11-25	Tue	1784.6	-20.9	184.3k	-1.2%
10-11-25	Mon	1805.5	-9.3	86.58k	-0.5%
07-11-25	Fri	1814.8	4.5	42.99k	0.2%
06-11-25	Thu	1810.3	12.9	64.27k	0.7%
04-11-25	Tue	1797.4	8.2	176.59k	0.5%
03-11-25	Mon	1789.2	-51.1	750.11k	-2.8%
31-10-25	Fri	1840.3	5.8	198.81k	0.3%
30-10-25	Thu	1834.5	12.2	112.43k	0.7%
29-10-25	Wed	1822.3	-6.8	70.15k	-0.4%
28-10-25	Tue	1829.1	0.3	251.39k	0.0%
27-10-25	Mon	1828.8	30.9	202.34k	1.7%
24-10-25	Fri	1797.9	6.8	8.4k	0.4%
23-10-25	Thu	1791.1	5.1	58.97k	0.3%
21-10-25	Tue	1786	11.8	97.31k	0.7%
20-10-25	Mon	1774.2	-4.1	159.02k	-0.2%
17-10-25	Fri	1756	18.2	124.63k	1.0%
16-10-25	Thu	1760.1	-1.7	41.01k	-0.1%
15-10-25	Wed	1761.8	-19.1	46.49k	-1.1%
14-10-25	Tue	1780.9	21.3	57.72k	1.2%
13-10-25	Mon	1759.6	13.8	188.9k	0.8%
10-10-25	Fri	1745.8	-44.2	185.16k	-2.5%
09-10-25	Thu	1790	-2.2	134.55k	-0.1%
08-10-25	Wed	1792.2	-7.2	131.5k	-0.4%
07-10-25	Tue	1799.4	0.6	59.58k	0.0%
06-10-25	Mon	1798.8	-2	122.92k	-0.1%
03-10-25	Fri	1800.8	6	508.24k	0.3%
01-10-25	Wed	1794.8	17.6	81.14k	1.0%
30-09-25	Tue	1777.2	-6.2	81.81k	-0.3%
29-09-25	Mon	1783.4	-13.2	182.1k	-0.7%
26-09-25	Fri	1796.6	1	194.81k	0.1%
25-09-25	Thu	1795.6	20.7	87.97k	1.2%
24-09-25	Wed	1774.9	-21.1	96.61k	-1.2%
23-09-25	Tue	1796	-3.4	121.68k	-0.2%
22-09-25	Mon	1799.4	0	120.33k	0.0%
19-09-25	Fri	1799.4	-24.6	137.38k	-1.3%
18-09-25	Thu	1824	26.2	225.59k	1.5%
17-09-25	Wed	1797.8	1.2	215.75k	0.1%
16-09-25	Tue	1796.6	2.6	111.3k	0.1%
15-09-25	Mon	1794	-4.5	417.03k	-0.3%
12-09-25	Fri	1798.5	-6.1	199.59k	-0.3%
11-09-25	Thu	1804.6	1.7	35.81k	0.1%
10-09-25	Wed	1802.9	-22.3	52.57k	-1.2%
09-09-25	Tue	1825.2	-11.6	174.64k	-0.6%
08-09-25	Mon	1836.8	7.6	312.21k	0.4%
05-09-25	Fri	1829.2	-11.2	356.52k	-0.6%
04-09-25	Thu	1840.4	44.6	586.55k	2.5%
03-09-25	Wed	1795.8	-54.3	559.12k	-2.9%
02-09-25	Tue	1850.1	-5.5	166.78k	-0.3%
01-09-25	Mon	1855.6	1.8	130.19k	0.1%
29-08-25	Fri	1853.8	-1.3	44.62k	-0.1%
28-08-25	Thu	1855.1	-20	105.81k	-1.1%
26-08-25	Tue	1875.1	-17.8	122.25k	-0.9%