United Breweries share price		* Reload page for latest data.	Stock Listed on :	28-07-08	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	United Breweries		MCap (aprox) 42112 Crores	Symbol : UBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	12.7%	-1.2%	-5.3%	-13.4%	-20.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1605	10.8	34.66k	0.7%
26-02-26	Thu	1594.2	6.8	39.91k	0.4%	Data Update : 8 PM
25-02-26	Wed	1587.4	-12	238.01k	-0.8%	27-02-26 : 1605
24-02-26	Tue	1599.4	-34	88.3k	-2.1%
23-02-26	Mon	1633.4	30.8	52.41k	1.9%	Compared to  :  19-02-26 1607.6
20-02-26	Fri	1602.6	-5	32.2k	-0.3%
19-02-26	Thu	1607.6	-7	34.63k	-0.4%	7 Days %
18-02-26	Wed	1614.6	15.8	35.82k	1.0%	-0.2%
17-02-26	Tue	1598.8	-13.3	59.64k	-0.8%
16-02-26	Mon	1612.1	-16.7	54.79k	-1.0%	Compared to  :  27-01-26 1423.6
13-02-26	Fri	1628.8	7.6	121.18k	0.5%
12-02-26	Thu	1621.2	-6.2	51.97k	-0.4%	1 Month %
11-02-26	Wed	1627.4	7.7	347.41k	0.5%	12.7%
10-02-26	Tue	1619.7	86.1	158.27k	5.6%	.
09-02-26	Mon	1533.6	8.8	160.15k	0.6%	Compared to  :  26-12-25 1623.9
06-02-26	Fri	1524.8	41	183.24k	2.8%
05-02-26	Thu	1483.8	-31.1	554.67k	-2.1%	2 Months %
04-02-26	Wed	1514.9	5.5	36.4k	0.4%	-1.2%
03-02-26	Tue	1509.4	45.1	52.33k	3.1%
02-02-26	Mon	1464.3	-5.5	36.58k	-0.4%	Compared to  :  27-11-25 1695.7
01-02-26	Sun	1469.8	1.3	50.66k	0.1%
30-01-26	Fri	1468.5	40.8	145.41k	2.9%	3 Months %
29-01-26	Thu	1427.7	0.2	121.24k	0.0%	-5.3%
28-01-26	Wed	1427.5	3.9	107.71k	0.3%
27-01-26	Tue	1423.6	-17.9	528.05k	-1.2%	Compared to  :  26-08-25 1853.8
23-01-26	Fri	1441.5	-2.1	61.93k	-0.1%
22-01-26	Thu	1443.6	-6.5	162.52k	-0.4%	6 Months %
21-01-26	Wed	1450.1	-4.5	183.25k	-0.3%	-13.4%
20-01-26	Tue	1454.6	-51.5	80.31k	-3.4%
19-01-26	Mon	1506.1	-14.2	40.39k	-0.9%	Compared to  :  27-02-25 2006.85
16-01-26	Fri	1520.3	0.7	57.69k	0.0%
14-01-26	Wed	1519.6	-14.2	103.19k	-0.9%	1 year %
13-01-26	Tue	1533.8	16.6	72.15k	1.1%	-20.0%
12-01-26	Mon	1517.2	-29.6	121.83k	-1.9%
09-01-26	Fri	1546.8	-14	58.62k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1560.8	-14.5	84k	-0.9%
07-01-26	Wed	1575.3	-15	46.96k	-0.9%
06-01-26	Tue	1590.3	2.6	54.02k	0.2%
05-01-26	Mon	1587.7	-8.7	50.68k	-0.5%
02-01-26	Fri	1596.4	-11.7	69.18k	-0.7%
01-01-26	Thu	1608.1	-13.6	38.18k	-0.8%
31-12-25	Wed	1621.7	15.1	35.68k	0.9%
30-12-25	Tue	1606.6	-13.5	28.82k	-0.8%
29-12-25	Mon	1620.1	-3.8	22.37k	-0.2%
26-12-25	Fri	1623.9	3.5	56.08k	0.2%
24-12-25	Wed	1620.4	-0.1	59.06k	0.0%
23-12-25	Tue	1620.5	1.8	36.76k	0.1%
22-12-25	Mon	1618.7	17.5	46.61k	1.1%
19-12-25	Fri	1601.2	13	80.62k	0.8%
18-12-25	Thu	1588.2	-23.5	35.47k	-1.5%
17-12-25	Wed	1611.7	-12.8	65.56k	-0.8%
16-12-25	Tue	1624.5	-4.9	40.97k	-0.3%
15-12-25	Mon	1629.4	-18.8	56.3k	-1.1%
12-12-25	Fri	1648.2	1.2	65.61k	0.1%
11-12-25	Thu	1647	-13.6	53.28k	-0.8%
10-12-25	Wed	1660.6	1.2	22.77k	0.1%
09-12-25	Tue	1659.4	-17	415.83k	-1.0%
08-12-25	Mon	1676.4	-6.9	68.09k	-0.4%
05-12-25	Fri	1683.3	-10	332.29k	-0.6%
04-12-25	Thu	1693.3	-7.9	656.24k	-0.5%
03-12-25	Wed	1701.2	-19.8	156.34k	-1.2%
02-12-25	Tue	1721	50	91.97k	3.0%
01-12-25	Mon	1671	-19.6	178.67k	-1.2%
28-11-25	Fri	1690.6	-5.1	135.29k	-0.3%
27-11-25	Thu	1695.7	-4.4	255.2k	-0.3%
26-11-25	Wed	1700.1	0.9	409.4k	0.1%
25-11-25	Tue	1699.2	-5.7	152.89k	-0.3%
24-11-25	Mon	1704.9	-22	490.68k	-1.3%
21-11-25	Fri	1726.9	-13.3	172.89k	-0.8%
20-11-25	Thu	1740.2	-7.8	59.54k	-0.4%
19-11-25	Wed	1748	-18.2	73.92k	-1.0%
18-11-25	Tue	1766.2	-20.6	88.05k	-1.2%
17-11-25	Mon	1786.8	-23.4	37.36k	-1.3%
14-11-25	Fri	1810.2	-0.1	111.16k	0.0%
13-11-25	Thu	1810.3	15.4	88.9k	0.9%
12-11-25	Wed	1794.9	9.4	87.75k	0.5%
11-11-25	Tue	1785.5	5.5	59.28k	0.3%
10-11-25	Mon	1780	-4.6	314.34k	-0.3%
07-11-25	Fri	1784.6	-20.9	184.3k	-1.2%
06-11-25	Thu	1805.5	-9.3	86.58k	-0.5%
04-11-25	Tue	1810.3	12.9	64.27k	0.7%
03-11-25	Mon	1814.8	4.5	42.99k	0.2%
31-10-25	Fri	1797.4	8.2	176.59k	0.5%
30-10-25	Thu	1789.2	-51.1	750.11k	-2.8%
29-10-25	Wed	1840.3	5.8	198.81k	0.3%
28-10-25	Tue	1834.5	12.2	112.43k	0.7%
27-10-25	Mon	1822.3	-6.8	70.15k	-0.4%
24-10-25	Fri	1829.1	0.3	251.39k	0.0%
23-10-25	Thu	1828.8	30.9	202.34k	1.7%
21-10-25	Tue	1797.9	6.8	8.4k	0.4%
20-10-25	Mon	1791.1	5.1	58.97k	0.3%
17-10-25	Fri	1774.2	18.2	124.63k	1.0%
16-10-25	Thu	1786	11.8	97.31k	0.7%
15-10-25	Wed	1756	-4.1	159.02k	-0.2%
14-10-25	Tue	1760.1	-1.7	41.01k	-0.1%
13-10-25	Mon	1761.8	-19.1	46.49k	-1.1%
10-10-25	Fri	1780.9	21.3	57.72k	1.2%
09-10-25	Thu	1759.6	13.8	188.9k	0.8%
08-10-25	Wed	1745.8	-44.2	185.16k	-2.5%
07-10-25	Tue	1790	-2.2	134.55k	-0.1%
06-10-25	Mon	1792.2	-7.2	131.5k	-0.4%
03-10-25	Fri	1799.4	0.6	59.58k	0.0%
01-10-25	Wed	1798.8	-2	122.92k	-0.1%
30-09-25	Tue	1800.8	6	508.24k	0.3%
29-09-25	Mon	1794.8	17.6	81.14k	1.0%
26-09-25	Fri	1777.2	-6.2	81.81k	-0.3%
25-09-25	Thu	1783.4	-13.2	182.1k	-0.7%
24-09-25	Wed	1796.6	1	194.81k	0.1%
23-09-25	Tue	1795.6	20.7	87.97k	1.2%
22-09-25	Mon	1796	-3.4	121.68k	-0.2%
19-09-25	Fri	1774.9	-21.1	96.61k	-1.2%
18-09-25	Thu	1799.4	0	120.33k	0.0%
17-09-25	Wed	1799.4	-24.6	137.38k	-1.3%
16-09-25	Tue	1824	26.2	225.59k	1.5%
15-09-25	Mon	1797.8	1.2	215.75k	0.1%
12-09-25	Fri	1796.6	2.6	111.3k	0.1%
11-09-25	Thu	1794	-4.5	417.03k	-0.3%
10-09-25	Wed	1798.5	-6.1	199.59k	-0.3%
09-09-25	Tue	1804.6	1.7	35.81k	0.1%
08-09-25	Mon	1802.9	-22.3	52.57k	-1.2%
05-09-25	Fri	1825.2	-11.6	174.64k	-0.6%
04-09-25	Thu	1829.2	-11.2	356.52k	-0.6%
03-09-25	Wed	1836.8	7.6	312.21k	0.4%
02-09-25	Tue	1840.4	44.6	586.55k	2.5%
01-09-25	Mon	1795.8	-54.3	559.12k	-2.9%
29-08-25	Fri	1850.1	-5.5	166.78k	-0.3%
28-08-25	Thu	1855.6	1.8	130.19k	0.1%
26-08-25	Tue	1853.8	-1.3	44.62k	-0.1%
25-08-25	Mon	1855.1	-20	105.81k	-1.1%
22-08-25	Fri	1875.1	-17.8	122.25k	-0.9%
21-08-25	Thu	1892.9	-32.6	159.59k	-1.7%
20-08-25	Wed	1925.5	-0.8	89.2k	0.0%
19-08-25	Tue	1926.3	23.7	79.91k	1.2%
18-08-25	Mon	1902.6	-22.6	462.14k	-1.2%
14-08-25	Thu	1925.2	5.3	54.75k	0.3%
13-08-25	Wed	1919.9	-0.1	79.72k	0.0%
12-08-25	Tue	1920	1	377.67k	0.1%
11-08-25	Mon	1919	-1.1	159.71k	-0.1%
08-08-25	Fri	1920.1	-13.3	61.7k	-0.7%
07-08-25	Thu	1933.4	3.8	64.26k	0.2%
06-08-25	Wed	1929.6	2.4	49.76k	0.1%
05-08-25	Tue	1927.2	-12.2	17.87k	-0.6%
04-08-25	Mon	1939.4	14.5	68.02k	0.8%
01-08-25	Fri	1924.9	-20.7	255.46k	-1.1%
31-07-25	Thu	1951.4	-24.2	111.44k	-1.2%
30-07-25	Wed	1945.6	-5.8	30.88k	-0.3%
29-07-25	Tue	1975.6	-23.6	376.35k	-1.2%
28-07-25	Mon	1999.2	-34.3	78.96k	-1.7%
25-07-25	Fri	2033.5	13.6	251.42k	0.7%
24-07-25	Thu	2019.9	3	336.52k	0.1%
23-07-25	Wed	2016.9	-18.9	675.79k	-0.9%
22-07-25	Tue	2035.8	14.9	184.95k	0.7%
21-07-25	Mon	2020.9	18.2	53.58k	0.9%
18-07-25	Fri	2002.7	-21	91.16k	-1.0%
17-07-25	Thu	2023.7	14.1	80.55k	0.7%
16-07-25	Wed	2009.6	38.3	174.42k	1.9%
15-07-25	Tue	1971.3	15.1	106.97k	0.8%
14-07-25	Mon	1956.2	-3.9	158.64k	-0.2%
11-07-25	Fri	1960.1	-9.8	170.11k	-0.5%
10-07-25	Thu	1969.9	0.9	96.24k	0.0%
09-07-25	Wed	1969	-11.3	182.33k	-0.6%
08-07-25	Tue	1980.3	-9.8	50.61k	-0.5%
07-07-25	Mon	1990.1	11.8	95.41k	0.6%
04-07-25	Fri	1978.3	-4.2	59.48k	-0.2%
03-07-25	Thu	1982.5	42.9	124.37k	2.2%
02-07-25	Wed	1939.6	-10.7	283.79k	-0.5%
01-07-25	Tue	1950.3	-0.8	147.71k	0.0%
30-06-25	Mon	1951.1	-7.9	190.03k	-0.4%
27-06-25	Fri	1959	-5.4	193.21k	-0.3%
26-06-25	Thu	1964.4	27	216.59k	1.4%
25-06-25	Wed	1937.4	8.7	622.46k	0.5%
24-06-25	Tue	1928.7	-11.5	217.44k	-0.6%
23-06-25	Mon	1940.2	-3.5	87.25k	-0.2%
20-06-25	Fri	1943.7	-9.7	257.07k	-0.5%
19-06-25	Thu	1953.4	-27.1	76.43k	-1.4%
18-06-25	Wed	1980.5	-34.6	124.59k	-1.7%
17-06-25	Tue	2015.1	-16.3	108.94k	-0.8%
16-06-25	Mon	2031.4	-15.2	43.1k	-0.7%
13-06-25	Fri	2046.6	-18.7	152.27k	-0.9%
12-06-25	Thu	2065.3	0.9	36.36k	0.0%
11-06-25	Wed	2064.4	-2.8	260.68k	-0.1%
10-06-25	Tue	2067.2	-19.9	37.58k	-1.0%
09-06-25	Mon	2087.1	17.9	70.22k	0.9%
06-06-25	Fri	2024.6	-5.1	165.32k	-0.3%
05-06-25	Thu	2069.2	44.6	116.43k	2.2%
04-06-25	Wed	2029.7	7.2	61.08k	0.4%
03-06-25	Tue	2022.5	8.5	85.31k	0.4%
02-06-25	Mon	2014	37.2	64.98k	1.9%
30-05-25	Fri	1976.8	-27.6	106.8k	-1.4%
29-05-25	Thu	2004.4	-55.6	197.69k	-2.7%
28-05-25	Wed	2060	28.5	73.23k	1.4%
27-05-25	Tue	2046.3	21.7	72.42k	1.1%
26-05-25	Mon	2031.5	-14.8	88.39k	-0.7%
23-05-25	Fri	2024.6	29.5	70.74k	1.5%
22-05-25	Thu	1995.1	-36.1	109.62k	-1.8%
21-05-25	Wed	2031.2	10.7	99.53k	0.5%
20-05-25	Tue	2020.5	-32.3	122.19k	-1.6%
19-05-25	Mon	2052.8	2.2	103.35k	0.1%
16-05-25	Fri	2050.6	-16	138.23k	-0.8%
15-05-25	Thu	2066.6	-7.8	73.52k	-0.4%
14-05-25	Wed	2035.6	-84.2	437.51k	-4.0%
13-05-25	Tue	2074.4	38.8	102.39k	1.9%
12-05-25	Mon	2119.8	-54.5	234.24k	-2.5%
09-05-25	Fri	2174.3	-12.9	421.28k	-0.6%
08-05-25	Thu	2168.9	5.4	128.91k	0.2%
07-05-25	Wed	2181.8	45	129.33k	2.1%
06-05-25	Tue	2136.8	5.7	52.47k	0.3%
05-05-25	Mon	2131.1	-33.4	121.55k	-1.5%
02-05-25	Fri	2164.5	4.5	93.88k	0.2%
30-04-25	Wed	2160	-7.4	61.28k	-0.3%
29-04-25	Tue	2167.4	8.4	64.23k	0.4%
28-04-25	Mon	2159	34.8	68.62k	1.6%
25-04-25	Fri	2124.2	-52.4	98.62k	-2.4%
24-04-25	Thu	2176.6	-62.3	143.53k	-2.8%
23-04-25	Wed	2230.8	12.8	403.17k	0.6%
22-04-25	Tue	2238.9	8.1	147.09k	0.4%
21-04-25	Mon	2218	70.6	310.56k	3.3%
17-04-25	Thu	2147.4	38	152k	1.8%
16-04-25	Wed	2109.4	21.3	208.41k	1.0%
15-04-25	Tue	2088.1	68.6	297.64k	3.4%
11-04-25	Fri	2019.5	17.75	171.63k	0.9%
09-04-25	Wed	2001.75	5.25	120.01k	0.3%
08-04-25	Tue	1996.5	50.9	195.94k	2.6%
07-04-25	Mon	1945.6	-43.75	109.8k	-2.2%
04-04-25	Fri	1989.35	6.3	136.76k	0.3%
03-04-25	Thu	1983.05	12.65	55.5k	0.6%
02-04-25	Wed	1970.4	18.7	95.35k	1.0%
01-04-25	Tue	1951.7	-47.55	94.3k	-2.4%
28-03-25	Fri	1999.25	23.3	86.34k	1.2%
27-03-25	Thu	1975.95	44.8	240.88k	2.3%
26-03-25	Wed	1931.15	6.35	149.66k	0.3%
25-03-25	Tue	1924.8	-37.55	224.98k	-1.9%
24-03-25	Mon	1962.35	28.9	175.7k	1.5%
21-03-25	Fri	1933.45	-33.75	163.67k	-1.7%
20-03-25	Thu	1967.2	61.65	379.79k	3.2%
19-03-25	Wed	1905.55	5.8	296.93k	0.3%
18-03-25	Tue	1899.75	15	69.67k	0.8%
17-03-25	Mon	1884.75	-26.9	69.29k	-1.4%
13-03-25	Thu	1904.95	26.65	130.85k	1.4%
12-03-25	Wed	1911.65	6.7	95.88k	0.4%
11-03-25	Tue	1878.3	-22.25	158k	-1.2%
10-03-25	Mon	1900.55	-21.75	170.47k	-1.1%
07-03-25	Fri	1922.3	22.65	176.6k	1.2%
06-03-25	Thu	1899.65	8.7	248.61k	0.5%
05-03-25	Wed	1890.95	-21.85	193.73k	-1.1%
04-03-25	Tue	1912.8	-0.05	146.37k	0.0%
03-03-25	Mon	1912.85	-33.3	135.89k	-1.7%
28-02-25	Fri	1946.15	-60.7	144.3k	-3.0%
27-02-25	Thu	2006.85	-31.7	407.86k	-1.6%
25-02-25	Tue	2038.55	3.45	891.43k	0.2%