United Cotfab Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-09-2026
Wed		 BSE Sensex : 72,480.29
-48.78
-0.07%		 NSE Nifty 50 : 22,620.45
-95.75
-0.42%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 United Cotfab Limited MCap (aprox)
24 Crores		 Symbol :
544195		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -0.2%   -2.0% -45.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
30-09-26 Wed 13.97 -0.07 4k -0.5%
29-09-26 Tue 14.04 -0.08 2k -0.6% Data Update : 7 PM
28-09-26 Mon 14.12 -0.07 8k -0.5% 30-09-26 : 13.97
25-09-26 Fri 14.19   6k 2.8%
24-09-26 Thu         Compared to  :
 21-09-26
23-09-26 Wed 13.8   2k 3.6%
22-09-26 Tue         7 Days %
21-09-26 Mon          
18-09-26 Fri 13.32   2k 0.2%  
17-09-26 Thu         Compared to  :
 31-08-26
16-09-26 Wed 13.3 -0.45 4k -3.3%
15-09-26 Tue 13.75   2k -5.2% 1 Month %
11-09-26 Fri          
10-09-26 Thu 14.5   2k 2.0% .
09-09-26 Wed         Compared to  :
 30-07-26
14
08-09-26 Tue        
07-09-26 Mon         2 Months %
04-09-26 Fri 14.22   10k 5.3% -0.2%
03-09-26 Thu          
02-09-26 Wed         Compared to  :
 30-06-26
01-09-26 Tue 13.5   2k 5.3%
31-08-26 Mon         3 Months %
28-08-26 Fri 12.82   2k -1.4%  
27-08-26 Thu          
26-08-26 Wed 13 0.19 2k 1.5% Compared to  :
 30-03-26
14.25
25-08-26 Tue 12.81 -0.45 10k -3.4%
24-08-26 Mon 13.26 -0.71 60k -5.1% 6 Months %
21-08-26 Fri 13.97 0.74 8k 5.6% -2.0%
20-08-26 Thu 13.23 -0.77 32k -5.5%  
19-08-26 Wed 14   2k 0.0% Compared to  :
 30-09-25
25.75
18-08-26 Tue        
17-08-26 Mon         1 year %
14-08-26 Fri         -45.7%
13-08-26 Thu 14 0.45 2k 3.3%  
12-08-26 Wed 13.55   30k -4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
11-08-26 Tue        
10-08-26 Mon 14.2   18k 0.0%
07-08-26 Fri        
06-08-26 Thu 14.2   2k -0.4%
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon 14.25 0.35 6k 2.5%
31-07-26 Fri 13.9 -0.1 4k -0.7%
30-07-26 Thu 14 -0.7 20k -4.8%
29-07-26 Wed 14.7 1.2 16k 8.9%
28-07-26 Tue 13.5 -0.74 34k -5.2%
27-07-26 Mon 14.24 -2.26 122k -13.7%
24-07-26 Fri 16.5 -0.45 2k -2.7%
23-07-26 Thu 16.95   2k 3.4%
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri 16.4 0 2k 0.0%
16-07-26 Thu 16.4 0.91 8k 5.9%
15-07-26 Wed 15.49 -0.01 4k -0.1%
14-07-26 Tue 15.5 -0.8 12k -4.9%
13-07-26 Mon 16.3   6k -1.2%
10-07-26 Fri        
09-07-26 Thu 16.5 0.5 2k 3.1%
08-07-26 Wed 16   10k 1.7%
07-07-26 Tue        
06-07-26 Mon 15.73 0.38 8k 2.5%
03-07-26 Fri 15.35 0 12k 0.0%
02-07-26 Thu 15.35 -1.15 8k -7.0%
01-07-26 Wed 16.5   4k 2.8%
30-06-26 Tue        
29-06-26 Mon 16.05 0.07 8k 0.4%
25-06-26 Thu 15.98 -0.37 10k -2.3%
24-06-26 Wed 16.35 -0.15 14k -0.9%
23-06-26 Tue 16.5 #N/A 8k -2.9%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri 16.99 #N/A 2k 6.2%
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed 16 -0.47 18k -2.9%
16-06-26 Tue 16.47 -0.02 2k -0.1%
15-06-26 Mon 16.49 0.29 24k 1.8%
12-06-26 Fri 16.2 -0.01 8k -0.1%
11-06-26 Thu 16.21 #N/A 10k -8.1%
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu 17.64 #N/A 2k 5.8%
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue 16.67 #N/A 4k -4.7%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri #N/A #N/A   #N/A
27-05-26 Wed 17.5 #N/A 8k 2.9%
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 17 0 4k 0.0%
22-05-26 Fri 17 0.25 8k 1.5%
21-05-26 Thu 16.75 -0.25 8k -1.5%  
20-05-26 Wed 17 -0.15 6k -0.9%  
19-05-26 Tue 17.15 -0.45 8k -2.6%  
18-05-26 Mon 17.6 #N/A 6k -2.4%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 18.03 #N/A 6k -9.8%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 20 1.65 4k 9.0%  
06-05-26 Wed 18.35 #N/A 6k -1.6%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 18.65 #N/A 12k -8.6%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 20.4 #N/A 2k -0.5%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 20.5 0.9 8k 4.6%  
24-04-26 Fri 19.6 1.09 2k 5.9%  
23-04-26 Thu 18.51 -0.39 4k -2.1%  
22-04-26 Wed 18.9 0 2k 0.0%  
21-04-26 Tue 18.9 -0.33 4k -1.7%  
20-04-26 Mon 19.23 -0.25 10k -1.3%  
17-04-26 Fri 19.48 1.33 24k 7.3%  
16-04-26 Thu 18.15 #N/A 18k 13.1%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 16.05 -1.45 4k -8.3%  
10-04-26 Fri 17.5 0.3 10k 1.7%  
09-04-26 Thu 17.2 0.2 2k 1.2%  
08-04-26 Wed 17 0.25 40k 1.5%  
07-04-26 Tue 16.75 0.7 14k 4.4%  
06-04-26 Mon 16.05 1.05 4k 7.0%  
02-04-26 Thu 15 0.05 2k 0.3%  
01-04-26 Wed 14.95 0.7 12k 4.9%  
30-03-26 Mon 14.25 -0.26 22k -1.8%  
27-03-26 Fri 14.51 -1.3 74k -8.2%  
25-03-26 Wed 15.81 -0.69 44k -4.2%  
24-03-26 Tue 16.5 #N/A 24k 1.2%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 16.31 0.36 66k 2.3%  
19-03-26 Thu 15.95 -0.83 8k -4.9%  
18-03-26 Wed 16.78 -2.22 8k -0.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 19 0.57 8k 3.1%  
26-02-26 Thu 18.43 -1.76 8k -8.7%  
25-02-26 Wed 20.19 0.69 4k 3.5%  
24-02-26 Tue 19.5 0.8 26k 4.3%  
23-02-26 Mon 18.7 -0.3 68k -1.6%  
20-02-26 Fri 19 0.75 34k 4.1%  
19-02-26 Thu 18.25 -1.05 42k -5.4%  
18-02-26 Wed 19.3 -0.75 8k -3.7%  
17-02-26 Tue 20.05 #N/A 4k -2.2%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 20.5 #N/A 16k 2.8%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 19.95 0.8 6k 4.2%  
10-02-26 Tue 19.15 #N/A 2k -2.3%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 19.6 1.45 6k 8.0%  
05-02-26 Thu 18.15 1.65 6k 10.0%  
04-02-26 Wed 16.5 #N/A 2k -4.1%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 17.2 0.05 8k 0.3%  
01-02-26 Sun 17.15 #N/A 4k 0.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 17.15 #N/A 2k -0.3%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 17.2 -0.4 10k -2.3%  
22-01-26 Thu 17.6 #N/A 14k -2.6%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 18.07 -0.39 2k -2.1%  
19-01-26 Mon 18.46 #N/A 4k -3.4%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 19.11 #N/A 24k -2.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 19.5 0 22k 0.0%  
09-01-26 Fri 19.5 #N/A 10k -2.5%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 20 0.3 2k 1.5%  
06-01-26 Tue 19.7 -0.18 2k -0.9%  
05-01-26 Mon 19.88 -0.12 16k -0.6%  
02-01-26 Fri 20 #N/A 2k -4.8%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 21 0.93 2k 4.6%  
29-12-25 Mon 20.07 #N/A 4k -4.4%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 21 1.02 30k 5.1%  
23-12-25 Tue 19.98 0 4k 0.0%  
22-12-25 Mon 19.98 -0.27 50k -1.3%  
19-12-25 Fri 20.25 -2.24 34k -10.0%  
18-12-25 Thu 22.49 1.34 22k 6.3%  
17-12-25 Wed 21.15 -0.85 8k -3.9%  
16-12-25 Tue 22 1 6k 4.8%  
15-12-25 Mon 21 #N/A 4k 2.4%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 20.5 0 8k 0.0%  
08-12-25 Mon 20.5 #N/A 10k -2.4%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 21 -0.49 4k -2.3%  
02-12-25 Tue 21.49 0.97 4k 4.7%  
01-12-25 Mon 20.52 -1.03 18k -4.8%  
28-11-25 Fri 21.55 0 2k 0.0%  
27-11-25 Thu 21.55 -0.54 4k -2.4%  
26-11-25 Wed 22.09 #N/A 18k -5.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 23.25 -1.28 14k -5.0%  
20-11-25 Thu 24.42 -1.17 8k -4.8%  
19-11-25 Wed 25.7 0.9 6k 3.6%  
18-11-25 Tue 24.8 0 2k 0.0%  
17-11-25 Mon 24.8 0.8 2k 3.3%  
14-11-25 Fri 24 1 14k 4.3%  
13-11-25 Thu 23 -0.85 4k -3.6%  
12-11-25 Wed 23.85 1.13 4k 5.0%  
11-11-25 Tue 22.72 0.22 6k 1.0%  
10-11-25 Mon 22.5 0.44 18k 2.0%  
07-11-25 Fri 22.06 -0.84 10k -3.7%  
06-11-25 Thu 22.9 #N/A 44k -5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 24.1 -0.5 4k -2.0%  
31-10-25 Fri 24.6 #N/A 2k -4.9%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 25.87 1.23 4k 5.0%  
28-10-25 Tue 24.64 1.17 8k 5.0%  
27-10-25 Mon 23.47 #N/A 4k 5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 22.36 -1.06 2k -4.5%  
21-10-25 Tue 23.42 1.11 4k 5.0%  
20-10-25 Mon 22.31 -0.69 10k -3.0%  
17-10-25 Fri 23 #N/A 4k 0.8%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 22.81 #N/A 6k -4.9%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 23.99 0.49 2k 2.1%  
09-10-25 Thu 23.5 #N/A 4k -0.1%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 23.52 -1.23 4k -5.0%  
06-10-25 Mon 24.75 -1.25 2k -4.8%  
03-10-25 Fri 26 0.5 10k 2.0%  
01-10-25 Wed 25.5 -0.25 2k -1.0%  
30-09-25 Tue 25.75 -1.04 12k -3.9%  
29-09-25 Mon 26.79 -1.4 20k -5.0%  
26-09-25 Fri 28.19 -1.48 20k -5.0%