| United Cotfab Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | United Cotfab Limited | MCap (aprox) 33.7 Crores |
Symbol : 544195 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 18.8% | 6.3% | -20.5% | -36.0% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 19.6 | 1.09 | 2k | 5.9% | |
| 23-04-26 | Thu | 18.51 | -0.39 | 4k | -2.1% | Data Update : 8 PM |
| 22-04-26 | Wed | 18.9 | 0 | 2k | 0.0% | 24-04-26 : 19.6 |
| 21-04-26 | Tue | 18.9 | -0.33 | 4k | -1.7% | |
| 20-04-26 | Mon | 19.23 | -0.25 | 10k | -1.3% | Compared to : 15-04-26 |
| 17-04-26 | Fri | 19.48 | 1.33 | 24k | 7.3% | |
| 16-04-26 | Thu | 18.15 | 18k | 13.1% | 7 Days % | |
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 16.05 | -1.45 | 4k | -8.3% | |
| 10-04-26 | Fri | 17.5 | 0.3 | 10k | 1.7% | Compared to : 24-03-26 16.5 |
| 09-04-26 | Thu | 17.2 | 0.2 | 2k | 1.2% | |
| 08-04-26 | Wed | 17 | 0.25 | 40k | 1.5% | 1 Month % |
| 07-04-26 | Tue | 16.75 | 0.7 | 14k | 4.4% | 18.8% |
| 06-04-26 | Mon | 16.05 | 1.05 | 4k | 7.0% | . |
| 02-04-26 | Thu | 15 | 0.05 | 2k | 0.3% | Compared to : 24-02-26 18.43 |
| 01-04-26 | Wed | 14.95 | 0.7 | 12k | 4.9% | |
| 30-03-26 | Mon | 14.25 | -0.26 | 22k | -1.8% | 2 Months % |
| 27-03-26 | Fri | 14.51 | -1.3 | 74k | -8.2% | 6.3% |
| 25-03-26 | Wed | 15.81 | -0.69 | 44k | -4.2% | |
| 24-03-26 | Tue | 16.5 | 24k | 1.2% | Compared to : 23-01-26 |
|
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 16.78 | -0.12 | 8k | -0.7% | 3 Months % |
| 19-03-26 | Thu | 16.9 | 0.12 | 8k | 2.2% | |
| 18-03-26 | Wed | 16.78 | 12k | 0.0% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 24.64 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -20.5% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 30.63 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -36.0% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 19 | 0.57 | 8k | 3.1% | |
| 24-02-26 | Tue | 18.43 | -1.76 | 8k | -8.7% | |
| 23-02-26 | Mon | 20.19 | 0.69 | 4k | 3.5% | |
| 20-02-26 | Fri | 19.5 | 0.8 | 26k | 4.3% | |
| 19-02-26 | Thu | 18.7 | -0.3 | 68k | -1.6% | |
| 18-02-26 | Wed | 19 | 0.75 | 34k | 4.1% | |
| 17-02-26 | Tue | 18.25 | -1.05 | 42k | -5.4% | |
| 16-02-26 | Mon | 19.3 | -0.75 | 8k | -3.7% | |
| 13-02-26 | Fri | 20.05 | 4k | -2.2% | ||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 20.5 | 16k | 2.8% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 19.95 | 0.8 | 6k | 4.2% | |
| 06-02-26 | Fri | 19.15 | 2k | -2.3% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 19.6 | 1.45 | 6k | 8.0% | |
| 03-02-26 | Tue | 18.15 | 1.65 | 6k | 10.0% | |
| 02-02-26 | Mon | 16.5 | 2k | -4.1% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 17.2 | 0.05 | 8k | 0.3% | |
| 29-01-26 | Thu | 17.15 | 4k | 0.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 17.15 | 2k | -0.3% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 17.2 | -0.4 | 10k | -2.3% | |
| 20-01-26 | Tue | 17.6 | 14k | -2.6% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 18.07 | -0.39 | 2k | -2.1% | |
| 14-01-26 | Wed | 18.46 | 4k | -3.4% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 19.11 | 24k | -2.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 19.5 | 0 | 22k | 0.0% | |
| 07-01-26 | Wed | 19.5 | 10k | -2.5% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 20 | 0.3 | 2k | 1.5% | |
| 02-01-26 | Fri | 19.7 | -0.18 | 2k | -0.9% | |
| 01-01-26 | Thu | 19.88 | -0.12 | 16k | -0.6% | |
| 31-12-25 | Wed | 20 | 2k | -4.8% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 21 | 0.93 | 2k | 4.6% | |
| 24-12-25 | Wed | 20.07 | #N/A | 4k | -4.4% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 21 | 1.02 | 30k | 5.1% | |
| 19-12-25 | Fri | 19.98 | 0 | 4k | 0.0% | |
| 18-12-25 | Thu | 19.98 | -0.27 | 50k | -1.3% | |
| 17-12-25 | Wed | 20.25 | -2.24 | 34k | -10.0% | |
| 16-12-25 | Tue | 22.49 | 1.34 | 22k | 6.3% | |
| 15-12-25 | Mon | 21.15 | -0.85 | 8k | -3.9% | |
| 12-12-25 | Fri | 22 | 1 | 6k | 4.8% | |
| 11-12-25 | Thu | 21 | #N/A | 4k | 2.4% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 20.5 | 0 | 8k | 0.0% | |
| 04-12-25 | Thu | 20.5 | #N/A | 10k | -2.4% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 21 | -0.49 | 4k | -2.3% | |
| 28-11-25 | Fri | 21.49 | 0.97 | 4k | 4.7% | |
| 27-11-25 | Thu | 20.52 | -1.03 | 18k | -4.8% | |
| 26-11-25 | Wed | 21.55 | 0 | 2k | 0.0% | |
| 25-11-25 | Tue | 21.55 | -0.54 | 4k | -2.4% | |
| 24-11-25 | Mon | 22.09 | #N/A | 18k | -5.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 23.25 | -1.17 | 8k | -4.8% | |
| 18-11-25 | Tue | 24.42 | -1.28 | 14k | -5.0% | |
| 17-11-25 | Mon | 25.7 | 0.9 | 6k | 3.6% | |
| 14-11-25 | Fri | 24.8 | 0 | 2k | 0.0% | |
| 13-11-25 | Thu | 24.8 | 0.8 | 2k | 3.3% | |
| 12-11-25 | Wed | 24 | 1 | 14k | 4.3% | |
| 11-11-25 | Tue | 23 | -0.85 | 4k | -3.6% | |
| 10-11-25 | Mon | 23.85 | 1.13 | 4k | 5.0% | |
| 07-11-25 | Fri | 22.72 | 0.22 | 6k | 1.0% | |
| 06-11-25 | Thu | 22.5 | 0.44 | 18k | 2.0% | |
| 04-11-25 | Tue | 22.06 | -0.84 | 10k | -3.7% | |
| 03-11-25 | Mon | 22.9 | #N/A | 44k | -5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 24.1 | -0.5 | 4k | -2.0% | |
| 29-10-25 | Wed | 24.6 | #N/A | 2k | -4.9% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 25.87 | 1.23 | 4k | 5.0% | |
| 24-10-25 | Fri | 24.64 | 1.17 | 8k | 5.0% | |
| 23-10-25 | Thu | 23.47 | #N/A | 4k | 5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 22.36 | -1.06 | 2k | -4.5% | |
| 17-10-25 | Fri | 23.42 | 1.11 | 4k | 5.0% | |
| 16-10-25 | Thu | 22.31 | -0.69 | 10k | -3.0% | |
| 15-10-25 | Wed | 23 | #N/A | 4k | 0.8% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 22.81 | #N/A | 6k | -4.9% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 23.99 | 0.49 | 2k | 2.1% | |
| 07-10-25 | Tue | 23.5 | #N/A | 4k | -0.1% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 23.52 | -1.23 | 4k | -5.0% | |
| 01-10-25 | Wed | 24.75 | -1.25 | 2k | -4.8% | |
| 30-09-25 | Tue | 26 | 0.5 | 10k | 2.0% | |
| 29-09-25 | Mon | 25.5 | -0.25 | 2k | -1.0% | |
| 26-09-25 | Fri | 25.75 | -1.04 | 12k | -3.9% | |
| 25-09-25 | Thu | 26.79 | -1.4 | 20k | -5.0% | |
| 24-09-25 | Wed | 28.19 | -1.48 | 20k | -5.0% | |
| 23-09-25 | Tue | 29.67 | -1.32 | 8k | -4.3% | |
| 22-09-25 | Mon | 30.99 | 0.7 | 14k | 2.3% | |
| 19-09-25 | Fri | 30.29 | 1.44 | 64k | 5.0% | |
| 18-09-25 | Thu | 28.85 | -0.63 | 52k | -2.1% | |
| 17-09-25 | Wed | 29.48 | 1.4 | 56k | 5.0% | |
| 16-09-25 | Tue | 28.08 | 1.33 | 52k | 5.0% | |
| 15-09-25 | Mon | 26.75 | 1.27 | 76k | 5.0% | |
| 12-09-25 | Fri | 25.48 | #N/A | 10k | 5.0% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 24.27 | 1.15 | 2k | 5.0% | |
| 09-09-25 | Tue | 23.12 | 1.1 | 6k | 5.0% | |
| 08-09-25 | Mon | 22.02 | 1.04 | 10k | 5.0% | |
| 05-09-25 | Fri | 20.98 | 0.99 | 14k | 5.0% | |
| 04-09-25 | Thu | 19.99 | 0 | 12k | 0.0% | |
| 03-09-25 | Wed | 19.99 | #N/A | 8k | -1.3% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 20.25 | 0 | 4k | 0.0% | |
| 29-08-25 | Fri | 20.25 | -0.75 | 12k | -3.6% | |
| 28-08-25 | Thu | 21 | -1 | 22k | -4.5% | |
| 26-08-25 | Tue | 22 | 0 | 2k | 0.0% | |
| 25-08-25 | Mon | 22 | 0 | 4k | 0.0% | |
| 22-08-25 | Fri | 22 | -0.65 | 18k | -2.9% | |
| 21-08-25 | Thu | 22.65 | 0.6 | 22k | 2.7% | |
| 20-08-25 | Wed | 22.05 | -0.72 | 22k | -3.2% | |
| 19-08-25 | Tue | 22.77 | -0.67 | 10k | -2.9% | |
| 18-08-25 | Mon | 23.44 | -0.31 | 14k | -1.3% | |
| 14-08-25 | Thu | 23.75 | -1.24 | 10k | -5.0% | |
| 13-08-25 | Wed | 24.99 | -0.51 | 86k | -2.0% | |
| 12-08-25 | Tue | 25.5 | -0.15 | 48k | -0.6% | |
| 11-08-25 | Mon | 25.65 | #N/A | 10k | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 27 | -0.52 | 8k | -1.9% | |
| 04-08-25 | Mon | 27.52 | -1.43 | 6k | -4.9% | |
| 01-08-25 | Fri | 28.95 | -0.03 | 2k | -0.1% | |
| 31-07-25 | Thu | 28.98 | #N/A | 4k | 3.6% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 27.96 | -1.04 | 14k | -3.6% | |
| 28-07-25 | Mon | 29 | -0.5 | 2k | -1.7% | |
| 25-07-25 | Fri | 29.5 | -0.25 | 6k | -0.8% | |
| 24-07-25 | Thu | 29.75 | 0 | 2k | 0.0% | |
| 23-07-25 | Wed | 29.75 | 0.35 | 12k | 1.2% | |
| 22-07-25 | Tue | 29.4 | 1.26 | 32k | 4.5% | |
| 21-07-25 | Mon | 28.14 | 0.14 | 32k | 0.5% | |
| 18-07-25 | Fri | 28 | 1 | 12k | 3.7% | |
| 17-07-25 | Thu | 27 | -0.55 | 6k | -2.0% | |
| 16-07-25 | Wed | 27.55 | -0.33 | 12k | -1.2% | |
| 15-07-25 | Tue | 27.88 | -0.45 | 10k | -1.6% | |
| 14-07-25 | Mon | 28.33 | #N/A | 40k | 5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 26.99 | -0.1 | 4k | -0.4% | |
| 09-07-25 | Wed | 27.09 | 0.09 | 6k | 0.3% | |
| 08-07-25 | Tue | 27 | 0.5 | 8k | 1.9% | |
| 07-07-25 | Mon | 26.5 | 0 | 6k | 0.0% | |
| 04-07-25 | Fri | 26.5 | #N/A | 2k | 1.9% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 26 | -1 | 2k | -3.7% | |
| 01-07-25 | Tue | 27 | 0.3 | 4k | 1.1% | |
| 30-06-25 | Mon | 26.7 | -0.3 | 2k | -1.1% | |
| 27-06-25 | Fri | 27 | 0.61 | 6k | 2.3% | |
| 26-06-25 | Thu | 26.39 | #N/A | 8k | 5.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 25.14 | -1.06 | 6k | -4.0% | |
| 20-06-25 | Fri | 26.2 | 0.4 | 4k | 1.6% | |
| 19-06-25 | Thu | 25.8 | -1 | 10k | -3.7% | |
| 18-06-25 | Wed | 26.8 | 1.27 | 36k | 5.0% | |
| 17-06-25 | Tue | 25.53 | -1.07 | 6k | -4.0% | |
| 16-06-25 | Mon | 26.6 | -1.43 | 10k | -5.0% | |
| 13-06-25 | Fri | 27.36 | -0.76 | 6k | -2.8% | |
| 12-06-25 | Thu | 28.79 | #N/A | 8k | 4.4% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 27.57 | 1.31 | 6k | 5.0% | |
| 09-06-25 | Mon | 26.26 | 0.99 | 10k | 3.9% | |
| 06-06-25 | Fri | 25.27 | -0.73 | 6k | -2.8% | |
| 05-06-25 | Thu | 26 | 0.45 | 42k | 1.8% | |
| 04-06-25 | Wed | 25.55 | 0 | 2k | 0.0% | |
| 03-06-25 | Tue | 25.55 | -0.88 | 10k | -3.3% | |
| 02-06-25 | Mon | 26.43 | -1.07 | 6k | -3.9% | |
| 30-05-25 | Fri | 27.5 | -0.05 | 26k | -0.2% | |
| 29-05-25 | Thu | 27.55 | -0.8 | 10k | -2.8% | |
| 28-05-25 | Wed | 28.35 | 1.35 | 14k | 5.0% | |
| 27-05-25 | Tue | 27 | 0.22 | 4k | 0.8% | |
| 26-05-25 | Mon | 26.78 | -1.01 | 2k | -3.6% | |
| 23-05-25 | Fri | 27.79 | 0 | 2k | 0.0% | |
| 22-05-25 | Thu | 27.79 | 0.79 | 8k | 2.9% | |
| 21-05-25 | Wed | 27 | -0.98 | 10k | -3.5% | |
| 20-05-25 | Tue | 27.98 | -1.02 | 8k | -3.5% | |
| 19-05-25 | Mon | 29 | 0 | 16k | 0.0% | |
| 16-05-25 | Fri | 29 | 0.25 | 2k | 0.9% | |
| 15-05-25 | Thu | 28.75 | 0.51 | 4k | 1.8% | |
| 14-05-25 | Wed | 28.24 | 0 | 2k | 0.0% | |
| 13-05-25 | Tue | 28.24 | 1.34 | 46k | 5.0% | |
| 12-05-25 | Mon | 26.9 | 0.91 | 14k | 3.5% | |
| 09-05-25 | Fri | 25.99 | -0.01 | 6k | 0.0% | |
| 08-05-25 | Thu | 26 | #N/A | 6k | 0.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 26 | -0.97 | 26k | -3.6% | |
| 05-05-25 | Mon | 26.97 | -0.46 | 30k | -1.7% | |
| 02-05-25 | Fri | 27.43 | -0.58 | 44k | -2.1% | |
| 30-04-25 | Wed | 28.01 | -0.29 | 4k | -1.0% | |
| 29-04-25 | Tue | 28.3 | 0.08 | 2k | 0.3% | |
| 28-04-25 | Mon | 28.22 | -1.14 | 8k | -3.9% | |
| 25-04-25 | Fri | 29.36 | -1.27 | 74k | -4.1% | |
| 24-04-25 | Thu | 30.63 | 0.13 | 84k | 0.4% | |
| 23-04-25 | Wed | 30.5 | -0.5 | 88k | -1.6% | |