United Credit Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	United Credit Ltd		MCap (aprox) 10.7 Crores	Symbol : 531091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%		-7.1%	-21.9%	-28.5%	-36.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	20	0	6	0.0%
08-11-26	Sun	20	-1	72	-4.8%	Data Update : 7 PM
06-11-26	Fri	21	0	12	0.0%	09-11-26 : 20
05-11-26	Thu	21	0.1	153	0.5%
04-11-26	Wed	20.9	1.71	1.03k	8.9%	Compared to  :  30-10-26 21.83
03-11-26	Tue	19.19	-0.81	552	-4.1%
02-11-26	Mon	20	-1.83	290	-8.4%	7 Days %
30-10-26	Fri	21.83	1.83	7	9.1%	-8.4%
29-10-26	Thu	20		50	0.0%
28-10-26	Wed					Compared to  :  09-10-26
27-10-26	Tue	20		150	0.0%
26-10-26	Mon					1 Month %
23-10-26	Fri	20	-2	93	-9.1%
22-10-26	Thu	22		1	-1.7%	.
21-10-26	Wed					Compared to  :  09-09-26 21.52
19-10-26	Mon
16-10-26	Fri	22.39	1.89	57	9.2%	2 Months %
15-10-26	Thu	20.5	-0.11	101	-0.5%	-7.1%
14-10-26	Wed	20.61	0	374	0.0%
13-10-26	Tue	20.61	0	196	0.0%	Compared to  :  10-08-26 25.6
12-10-26	Mon	20.61		4.39k	-10.0%
09-10-26	Fri					3 Months %
08-10-26	Thu					-21.9%
07-10-26	Wed	22.9	0.85	21	3.9%
06-10-26	Tue	22.05	1	31	4.8%	Compared to  :  08-05-26 27.99
05-10-26	Mon	21.05	-0.95	211	-4.3%
01-10-26	Thu	22	-0.06	307	-0.3%	6 Months %
30-09-26	Wed	22.06	1.05	424	5.0%	-28.5%
29-09-26	Tue	21.01	-1.01	642	-4.6%
28-09-26	Mon	22.02	-1.13	278	-4.9%	Compared to  :  10-11-25 31.33
25-09-26	Fri	23.15		579	0.0%
24-09-26	Thu					1 year %
23-09-26	Wed	23.15	-1.21	401	-5.0%	-36.2%
22-09-26	Tue	24.36	0.88	14	3.7%
21-09-26	Mon	23.48	0.98	52	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	22.5		8	-4.3%
17-09-26	Thu
16-09-26	Wed	23.5	-1.08	7	-4.4%
15-09-26	Tue	24.58	1.08	6	4.6%
11-09-26	Fri	23.5	1.1	2	4.9%
10-09-26	Thu	22.4	0.88	41	4.1%
09-09-26	Wed	21.52	0	1	0.0%
08-09-26	Tue	21.52	-1.08	1.66k	-4.8%
07-09-26	Mon	22.6	0	10	0.0%
04-09-26	Fri	22.6		167	0.0%
03-09-26	Thu
02-09-26	Wed	22.59	1.02	123	4.7%
01-09-26	Tue	21.57	-1.13	2.51k	-5.0%
31-08-26	Mon	22.7	-1.05	943	-4.4%
28-08-26	Fri	23.75	-1.25	835	-5.0%
27-08-26	Thu	25	0	80	0.0%
26-08-26	Wed	25	0.51	17	2.1%
25-08-26	Tue	24.49	-0.1	185	-0.4%
24-08-26	Mon	24.59	1.09	57	4.6%
21-08-26	Fri	23.5	0	291	0.0%
20-08-26	Thu	23.5	0.93	400	4.1%
19-08-26	Wed	22.57	-0.9	481	-3.8%
18-08-26	Tue	23.47	-0.03	3.78k	-0.1%
17-08-26	Mon	23.5	-0.65	7.52k	-2.7%
14-08-26	Fri	24.15	-1.16	1	-4.6%
13-08-26	Thu	25.31	0.38	10.66k	1.5%
12-08-26	Wed	24.93	-1.31	1.34k	-5.0%
11-08-26	Tue	26.24	0.64	7	2.5%
10-08-26	Mon	25.6	0.59	832	2.4%
07-08-26	Fri	25.01	-1.24	158	-4.7%
06-08-26	Thu	26.25	1.25	702	5.0%
05-08-26	Wed	25	-1.01	1.8k	-3.9%
04-08-26	Tue	26.01	0.71	108	2.8%
03-08-26	Mon	25.3	-2.3	1.74k	-8.3%
31-07-26	Fri	27.6	0.75	3	2.8%
30-07-26	Thu	26.85	-0.15	1.96k	-0.6%
29-07-26	Wed	27	0	92	0.0%
28-07-26	Tue	27	0.99	1	3.8%
27-07-26	Mon	26.01	-0.98	3	-3.6%
24-07-26	Fri	26.99	-0.91	3.95k	-3.3%
23-07-26	Thu	27.9	1.9	834	7.3%
22-07-26	Wed	26	-1.5	379	-5.5%
21-07-26	Tue	27.5	#N/A	134	-1.6%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	27.95	0	300	0.0%
16-07-26	Thu	27.95	0	3	0.0%
15-07-26	Wed	27.95	-0.44	343	-1.5%
14-07-26	Tue	28.39	1.39	70	5.1%
13-07-26	Mon	27	0	250	0.0%
10-07-26	Fri	27	-1.8	2	-6.3%
09-07-26	Thu	28.8	0.01	169	0.0%
08-07-26	Wed	28.79	2.39	107	9.1%
07-07-26	Tue	26.4	#N/A	351	-4.5%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	27.63	-0.27	1	-1.0%
02-07-26	Thu	27.9	1.89	42	7.3%
01-07-26	Wed	26.01	#N/A	555	-6.6%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	27.86	-0.04	154	-0.1%
24-06-26	Wed	27.9	0	20	0.0%
23-06-26	Tue	27.9	1.4	30	5.3%
22-06-26	Mon	26.5	-2.3	393	-8.0%
19-06-26	Fri	28.8	0.8	46	2.9%
18-06-26	Thu	28	0.1	12	0.4%
17-06-26	Wed	27.9	1.2	2	4.5%
16-06-26	Tue	26.7	0.05	381	0.2%
15-06-26	Mon	26.65	-0.35	593	-1.3%
12-06-26	Fri	27	-1.25	91	-4.4%
11-06-26	Thu	28.25	1.48	112	5.5%
10-06-26	Wed	26.77	-1.85	78	-6.5%
09-06-26	Tue	28.62	-0.15	23	-0.5%
08-06-26	Mon	28.77	#N/A	51	-0.6%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	28.95	0.1	69	0.3%
02-06-26	Tue	28.85	-0.14	160	-0.5%
01-06-26	Mon	28.99	0.05	4	0.2%
29-05-26	Fri	28.94	1.14	501	4.1%
27-05-26	Wed	27.8	1.5	126	5.7%
26-05-26	Tue	26.3	-1.36	1.05k	-4.9%
25-05-26	Mon	27.66	-1.77	3.62k	-6.0%
22-05-26	Fri	29.43	1.33	1.7k	4.7%
21-05-26	Thu	28.1	-1.34	2.69k	-4.6%
20-05-26	Wed	29.44	2.38	1.06k	8.8%
19-05-26	Tue	27.06	-2.94	768	-9.8%
18-05-26	Mon	30	1.85	132	6.6%
15-05-26	Fri	28.15	-1.65	617	-5.5%
14-05-26	Thu	29.8	2.8	2	10.4%
13-05-26	Wed	27	-0.5	517	-1.8%
12-05-26	Tue	27.5	-1.3	481	-4.5%
11-05-26	Mon	28.8	0.81	1.35k	2.9%
08-05-26	Fri	27.99	1.38	53	5.2%
07-05-26	Thu	26.61	0.11	3.48k	0.4%
06-05-26	Wed	26.5	-0.4	2.17k	-1.5%
05-05-26	Tue	26.9	0	10	0.0%
04-05-26	Mon	26.9	0.6	43	2.3%
30-04-26	Thu	26.3	0.31	1.51k	1.2%
29-04-26	Wed	25.99	0	166	0.0%
28-04-26	Tue	25.99	0.98	3	3.9%
27-04-26	Mon	25.01	-1.84	878	-6.9%
24-04-26	Fri	26.85	1.85	333	7.4%
23-04-26	Thu	25	0	654	0.0%
22-04-26	Wed	25	-0.5	53	-2.0%
21-04-26	Tue	25.5	-1.4	115	-5.2%
20-04-26	Mon	26.9	0.9	97	3.5%
17-04-26	Fri	26	1.29	548	5.2%
16-04-26	Thu	24.71	-1.29	44	-5.0%
15-04-26	Wed	26	1.1	69	4.4%
13-04-26	Mon	24.9	0.41	38	1.7%
10-04-26	Fri	24.49	0.11	149	0.5%
09-04-26	Thu	24.38	-1.58	1.07k	-6.1%
08-04-26	Wed	25.96	2.08	985	8.7%
07-04-26	Tue	23.88	1.04	237	4.6%
06-04-26	Mon	22.84	0.26	154	1.2%
02-04-26	Thu	22.58	0.09	425	0.4%
01-04-26	Wed	22.49	3.04	472	15.6%
30-03-26	Mon	19.45	-1.31	1.15k	-6.3%
27-03-26	Fri	20.76	-0.68	348	-3.2%
25-03-26	Wed	21.44	1.89	1.94k	9.7%
24-03-26	Tue	19.55	-1.67	240	-7.9%
23-03-26	Mon	21.22	-1.68	598	-7.3%
20-03-26	Fri	22.9	1.11	11	5.1%
19-03-26	Thu	21.79	-0.4	406	-1.8%
18-03-26	Wed	22.19	-6.61	619	10.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.8	0.79	2.7k	2.8%
26-02-26	Thu	28.01	-1.83	555	-6.1%
25-02-26	Wed	29.84	-0.03	1.19k	-0.1%
24-02-26	Tue	29.87	-0.07	1.81k	-0.2%
23-02-26	Mon	29.94	0.79	542	2.7%
20-02-26	Fri	29.15	-0.14	10	-0.5%
19-02-26	Thu	29.29	#N/A	6	-1.7%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	29.79	#N/A	8	-0.4%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	29.9	-0.04	4	-0.1%
12-02-26	Thu	29.94	#N/A	50	0.5%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	29.8	0	54	0.0%
03-02-26	Tue	29.8	#N/A	1.02k	-0.3%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	29.89	1.04	266	3.6%
30-01-26	Fri	28.85	-0.15	3	-0.5%
29-01-26	Thu	29	-0.22	12	-0.8%
28-01-26	Wed	29.22	-0.73	241	-2.4%
27-01-26	Tue	29.95	0.97	42	3.3%
23-01-26	Fri	28.98	-0.62	145	-2.1%
22-01-26	Thu	29.6	0.6	104	2.1%
21-01-26	Wed	29	-1.7	57	-5.5%
20-01-26	Tue	30.7	2.79	1.16k	10.0%
19-01-26	Mon	27.91	-0.04	79	-0.1%
16-01-26	Fri	27.95	-0.9	62	-3.1%
14-01-26	Wed	28.85	0.29	19	1.0%
13-01-26	Tue	28.56	-0.01	26	0.0%
12-01-26	Mon	28.57	#N/A	87	-1.4%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	28.97	-0.01	206	0.0%
06-01-26	Tue	28.98	0.08	2	0.3%
05-01-26	Mon	28.9	-0.07	1.25k	-0.2%
02-01-26	Fri	28.97	-0.03	102	-0.1%
01-01-26	Thu	29	-0.56	303	-1.9%
31-12-25	Wed	29.56	0.26	66	0.9%
30-12-25	Tue	29.86	-0.3	407	-1.0%
29-12-25	Mon	29.6	-0.35	6.28k	-1.2%
26-12-25	Fri	29.95	0.16	78	0.5%
24-12-25	Wed	29.79	1.17	3.42k	4.1%
23-12-25	Tue	28.62	-0.44	7.35k	-1.5%
22-12-25	Mon	29.06	-2.4	15.29k	-7.6%
19-12-25	Fri	31.46	-0.12	96	-0.4%
18-12-25	Thu	31.58	1.04	519	3.4%
17-12-25	Wed	30.54	-0.45	14.33k	-1.5%
16-12-25	Tue	30.99	1.72	21	5.9%
15-12-25	Mon	29.27	-3.17	671	-9.8%
12-12-25	Fri	32.44	-0.73	1	-2.2%
11-12-25	Thu	33.17	#N/A	3.21k	3.7%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	31.98	-0.02	62	-0.1%
08-12-25	Mon	32	0.65	3	2.1%
05-12-25	Fri	31.35	0.6	164	2.0%
04-12-25	Thu	30.75	0.74	5	2.5%
03-12-25	Wed	30.01	-1.35	46	-4.3%
02-12-25	Tue	31.36	-0.54	14.91k	-1.7%
01-12-25	Mon	31.9	1.56	2.04k	5.1%
28-11-25	Fri	30.34	-1.36	4.03k	-4.3%
27-11-25	Thu	31.7	0.83	3.05k	2.7%
26-11-25	Wed	30.87	-1.63	8.33k	-5.0%
25-11-25	Tue	32.5	1.39	702	4.5%
24-11-25	Mon	31.11	-1.42	3.36k	-4.4%
21-11-25	Fri	32.53	-0.38	3.64k	-1.2%
20-11-25	Thu	32.91	1.37	1.33k	4.3%
19-11-25	Wed	31.54	1.97	2.19k	6.7%
18-11-25	Tue	29.57	-1.43	9.15k	-4.6%
17-11-25	Mon	31	-0.69	805	-2.2%
14-11-25	Fri	31.69	1.2	7.21k	3.9%
13-11-25	Thu	30.49	0.85	8.88k	2.9%
12-11-25	Wed	29.64	-0.67	6.84k	-2.2%
11-11-25	Tue	30.31	-1.02	6.4k	-3.3%
10-11-25	Mon	31.33	-0.21	3.99k	-0.7%
07-11-25	Fri	31.54	-0.16	1.23k	-0.5%