United Credit Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: United Credit Ltd MCap (aprox)
 Symbol :
531091		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.4% -22.9% -28.4% -30.5% -34.7% -33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 20.76 -0.68 348 -3.2%
25-03-26 Wed 21.44 1.89 1.94k 9.7% Data Update : 8 PM
24-03-26 Tue 19.55 -1.67 240 -7.9% 27-03-26 : 20.76
23-03-26 Mon 21.22 -1.68 598 -7.3%
20-03-26 Fri 22.9 1.11 11 5.1% Compared to  :
 18-03-26
22.19
19-03-26 Thu 21.79 -0.4 406 -1.8%
18-03-26 Wed 22.19   619 10.6% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -6.4%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
26.91
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -22.9%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
29
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -28.4%
27-02-26 Fri 26.91 -0.8 3.01k -2.9%  
26-02-26 Thu 27.71 -1.09 195 -3.8% Compared to  :
 26-12-25
29.86
25-02-26 Wed 28.8 0.79 2.7k 2.8%
24-02-26 Tue 28.01 -1.83 555 -6.1% 3 Months %
23-02-26 Mon 29.84 -0.03 1.19k -0.1% -30.5%
20-02-26 Fri 29.87 -0.07 1.81k -0.2%  
19-02-26 Thu 29.94 0.79 542 2.7% Compared to  :
 26-09-25
31.8
18-02-26 Wed 29.15 -0.14 10 -0.5%
17-02-26 Tue 29.29   6 -1.7% 6 Months %
16-02-26 Mon         -34.7%
13-02-26 Fri 29.79   8 -0.4%  
12-02-26 Thu         Compared to  :
 27-03-25
30.99
11-02-26 Wed 29.9 -0.04 4 -0.1%
10-02-26 Tue 29.94   50 0.5% 1 year %
09-02-26 Mon         -33.0%
06-02-26 Fri          
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon 29.8 0 54 0.0%
01-02-26 Sun 29.8   1.02k -0.3%
30-01-26 Fri        
29-01-26 Thu 29.89 1.04 266 3.6%
28-01-26 Wed 28.85 -0.15 3 -0.5%
27-01-26 Tue 29 -0.22 12 -0.8%
23-01-26 Fri 29.22 -0.73 241 -2.4%
22-01-26 Thu 29.95 0.97 42 3.3%
21-01-26 Wed 28.98 -0.62 145 -2.1%
20-01-26 Tue 29.6 0.6 104 2.1%
19-01-26 Mon 29 -1.7 57 -5.5%
16-01-26 Fri 30.7 2.79 1.16k 10.0%
14-01-26 Wed 27.91 -0.04 79 -0.1%
13-01-26 Tue 27.95 -0.9 62 -3.1%
12-01-26 Mon 28.85 0.29 19 1.0%
09-01-26 Fri 28.56 -0.01 26 0.0%
08-01-26 Thu 28.57   87 -1.4%
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 28.97 -0.01 206 0.0%
02-01-26 Fri 28.98 0.08 2 0.3%
01-01-26 Thu 28.9 -0.07 1.25k -0.2%
31-12-25 Wed 28.97 -0.03 102 -0.1%
30-12-25 Tue 29 -0.56 303 -1.9%
29-12-25 Mon 29.56 -0.3 407 -1.0%
26-12-25 Fri 29.86 0.26 66 0.9%
24-12-25 Wed 29.6 -0.35 6.28k -1.2%
23-12-25 Tue 29.95 0.16 78 0.5%
22-12-25 Mon 29.79 1.17 3.42k 4.1%
19-12-25 Fri 28.62 -0.44 7.35k -1.5%
18-12-25 Thu 29.06 -2.4 15.29k -7.6%
17-12-25 Wed 31.46 -0.12 96 -0.4%
16-12-25 Tue 31.58 1.04 519 3.4%
15-12-25 Mon 30.54 -0.45 14.33k -1.5%
12-12-25 Fri 30.99 1.72 21 5.9%
11-12-25 Thu 29.27 -3.17 671 -9.8%  
10-12-25 Wed 32.44 -0.73 1 -2.2%  
09-12-25 Tue 33.17   3.21k 3.7%  
08-12-25 Mon          
05-12-25 Fri 31.98 -0.02 62 -0.1%  
04-12-25 Thu 32 0.65 3 2.1%  
03-12-25 Wed 31.35 0.6 164 2.0%  
02-12-25 Tue 30.75 0.74 5 2.5%  
01-12-25 Mon 30.01 -1.35 46 -4.3%  
28-11-25 Fri 31.36 -0.54 14.91k -1.7%  
27-11-25 Thu 31.9 1.56 2.04k 5.1%  
26-11-25 Wed 30.34 -1.36 4.03k -4.3%  
25-11-25 Tue 31.7 0.83 3.05k 2.7%  
24-11-25 Mon 30.87 -1.63 8.33k -5.0%  
21-11-25 Fri 32.5 1.39 702 4.5%  
20-11-25 Thu 31.11 -1.42 3.36k -4.4%  
19-11-25 Wed 32.53 -0.38 3.64k -1.2%  
18-11-25 Tue 31.54 1.97 2.19k 6.7%  
17-11-25 Mon 32.91 1.37 1.33k 4.3%  
14-11-25 Fri 29.57 -1.43 9.15k -4.6%  
13-11-25 Thu 31 -0.69 805 -2.2%  
12-11-25 Wed 31.69 1.2 7.21k 3.9%  
11-11-25 Tue 30.49 0.85 8.88k 2.9%  
10-11-25 Mon 29.64 -0.67 6.84k -2.2%  
07-11-25 Fri 30.31 -1.02 6.4k -3.3%  
06-11-25 Thu 31.33 -0.21 3.99k -0.7%  
04-11-25 Tue 31.54 -0.16 1.23k -0.5%  
03-11-25 Mon 31.7 0.01 3.72k 0.0%  
31-10-25 Fri 31 0.7 233 2.3%  
30-10-25 Thu 31.69 0.69 184 2.2%  
29-10-25 Wed 30.3 -1.01 530 -3.2%  
28-10-25 Tue 31.31 1.19 287 4.0%  
27-10-25 Mon 30.12 0.38 2.15k 1.3%  
24-10-25 Fri 29.74 -2.25 5.12k -7.0%  
23-10-25 Thu 31.99 -1.25 36 -3.8%  
21-10-25 Tue 33.24 3.03 545 10.0%  
20-10-25 Mon 30.21 -2.94 2.29k -8.9%  
17-10-25 Fri 33.15 1.67 11.41k 5.3%  
16-10-25 Thu 31.48 0.63 1.46k 2.0%  
15-10-25 Wed 30.85 0.54 6.19k 1.8%  
14-10-25 Tue 30.31 -3.47 232 -10.3%  
13-10-25 Mon 33.78 1.68 6.83k 5.2%  
10-10-25 Fri 32.1 0.6 7.17k 1.9%  
09-10-25 Thu 31.5 0.81 495 2.6%  
08-10-25 Wed 30.69 0.38 413 1.3%  
07-10-25 Tue 30.31 -1.27 301 -4.0%  
06-10-25 Mon 30.3 -1.52 955 -4.8%  
03-10-25 Fri 31.58 1.28 638 4.2%  
01-10-25 Wed 31.82 #N/A 479 0.1%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 31.8 0 15 0.0%  
26-09-25 Fri 31.8 1.54 4.51k 5.1%  
25-09-25 Thu 30.26 -2.72 207 -8.2%  
24-09-25 Wed 32.98 1.03 5.4k 3.2%  
23-09-25 Tue 31.95 -0.04 10.77k -0.1%  
22-09-25 Mon 31.99 -0.31 899 -1.0%  
19-09-25 Fri 32.3 2.85 15.35k 9.7%  
18-09-25 Thu 29.45 -1.73 758 -5.5%  
17-09-25 Wed 28.62 -1.38 665 -4.6%  
16-09-25 Tue 31.18 2.56 1.42k 8.9%  
15-09-25 Mon 30 1.77 431 6.3%  
12-09-25 Fri 28.23 -1.34 1.18k -4.5%  
11-09-25 Thu 29.57 0.72 612 2.5%  
10-09-25 Wed 28.85 -0.1 452 -0.3%  
09-09-25 Tue 28.95 1.47 7.02k 5.3%  
08-09-25 Mon 27.48 -0.81 92 -2.9%  
05-09-25 Fri 28.29 0.29 131 1.0%  
04-09-25 Thu 28 -0.5 91 -1.8%  
03-09-25 Wed 28.5 0.11 29 0.4%  
02-09-25 Tue 28.39 0.02 183 0.1%  
01-09-25 Mon 28.37 0.38 198 1.4%  
29-08-25 Fri 27.99 #N/A 50 -2.8%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 28.8 0 373 0.0%  
25-08-25 Mon 28.8 0.3 83 1.1%  
22-08-25 Fri 28.5 1 502 3.6%  
21-08-25 Thu 27.5 0.03 81 0.1%  
20-08-25 Wed 27.47 -0.64 4.76k -2.3%  
19-08-25 Tue 28.11 -1.79 675 -6.0%  
18-08-25 Mon 29.9 1 29 3.5%  
14-08-25 Thu 28.9 0 65 0.0%  
13-08-25 Wed 30.84 -0.16 5 -0.5%  
12-08-25 Tue 28.9 -1.94 161 -6.3%  
11-08-25 Mon 31 0.2 11 0.6%  
08-08-25 Fri 30.8 1.8 161 6.2%  
07-08-25 Thu 29 -0.5 61 -1.7%  
06-08-25 Wed 29.5 -0.45 442 -1.5%  
05-08-25 Tue 29.95 -0.05 1.39k -0.2%  
04-08-25 Mon 30 #N/A 103 -3.1%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 30.95 0.51 19 1.7%  
30-07-25 Wed 30.44 1.35 216 4.6%  
29-07-25 Tue 29.09 -2.71 21 -8.5%  
28-07-25 Mon 31.8 1.4 351 4.6%  
25-07-25 Fri 30.4 -1.7 748 -5.3%  
24-07-25 Thu 32.1 -0.18 2.18k -0.6%  
23-07-25 Wed 32.28 1.2 6 3.9%  
22-07-25 Tue 31.08 -0.9 78 -2.8%  
21-07-25 Mon 31.98 0.18 3.34k 0.6%  
18-07-25 Fri 31.8 2.25 687 7.6%  
17-07-25 Thu 29.55 -1.44 606 -4.6%  
16-07-25 Wed 30.99 0.05 25 0.2%  
15-07-25 Tue 30.94 1.31 1 4.4%  
14-07-25 Mon 29.63 -1.49 1.09k -4.8%  
11-07-25 Fri 31.12 -1.28 202 -4.0%  
10-07-25 Thu 32.4 -0.1 213 -0.3%  
09-07-25 Wed 32.5 #N/A 1 -0.6%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 32.7 0.71 1 2.2%  
04-07-25 Fri 31.99 1.09 354 3.5%  
03-07-25 Thu 30.9 0.01 195 0.0%  
02-07-25 Wed 30.89 0.94 649 3.1%  
01-07-25 Tue 29.95 -0.22 731 -0.7%  
30-06-25 Mon 30.17 -1.34 450 -4.3%  
27-06-25 Fri 31.51 -1.29 438 -3.9%  
26-06-25 Thu 32.8 -1.18 22 -3.5%  
25-06-25 Wed 33.98 #N/A 121 5.2%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 32.31 -0.69 16 -2.1%  
20-06-25 Fri 33 #N/A 1 -2.3%  
19-06-25 Thu 33.79 #N/A 2 -0.3%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 33.89 1.86 104 5.8%  
13-06-25 Fri 32.03 -1.92 8.59k -5.7%  
12-06-25 Thu 33.95 -0.04 104 -0.1%  
11-06-25 Wed 33.99 0.21 1.17k 0.6%  
10-06-25 Tue 33.78 -1.01 158 -2.9%  
09-06-25 Mon 32.22 1.22 99 3.9%  
06-06-25 Fri 34.79 2.57 230 8.0%  
05-06-25 Thu 31 -1.58 612 -4.8%  
04-06-25 Wed 32.58 0.8 825 2.5%  
03-06-25 Tue 31.78 -2.7 1.21k -7.8%  
02-06-25 Mon 34.48 -0.01 20 0.0%  
30-05-25 Fri 34.49 1.96 227 6.0%  
29-05-25 Thu 32.53 -2.94 356 -8.3%  
28-05-25 Wed 35.47 -0.2 142 -0.6%  
27-05-25 Tue 34.02 0.96 255 2.9%  
26-05-25 Mon 35.67 1.65 410 4.9%  
23-05-25 Fri 33.06 1.03 4.02k 3.2%  
22-05-25 Thu 32.03 #N/A 88 -1.2%  
21-05-25 Wed 34.19 -2.16 120 -6.3%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 34.62 0.5 533 1.5%  
16-05-25 Fri 34.12 1.62 1.59k 5.0%  
15-05-25 Thu 32.5 -1.39 1.61k -4.1%  
14-05-25 Wed 33.89 1.32 97 4.1%  
13-05-25 Tue 32.57 -1.21 14 -3.6%  
12-05-25 Mon 33.78 #N/A 276 -0.6%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 33.99 -0.29 305 -0.8%  
07-05-25 Wed 34.35 0.52 121 1.5%  
06-05-25 Tue 34.28 -0.07 60 -0.2%  
05-05-25 Mon 33.83 -0.16 60 -0.5%  
02-05-25 Fri 33.99 0.63 143 1.9%  
30-04-25 Wed 33.36 0.36 1.43k 1.1%  
29-04-25 Tue 33 -0.01 1.04k 0.0%  
28-04-25 Mon 33.01 0.01 269 0.0%  
25-04-25 Fri 33 1 3k 3.1%  
24-04-25 Thu 32 1 42 3.2%  
23-04-25 Wed 31 -1.85 4.23k -5.6%  
22-04-25 Tue 32.85 -0.05 91 -0.2%  
21-04-25 Mon 32.9 2.85 17 9.5%  
17-04-25 Thu 30.05 -1.95 352 -6.1%  
16-04-25 Wed 32 1.02 459 3.3%  
15-04-25 Tue 30.98 -2.02 71 -6.1%  
11-04-25 Fri 33 0.95 635 3.0%  
09-04-25 Wed 32.05 0.1 90 0.3%  
08-04-25 Tue 31.95 -1.9 257 -5.6%  
07-04-25 Mon 33.85 0.88 130 2.7%  
04-04-25 Fri 32.97 0 745 0.0%  
03-04-25 Thu 32.97 0.8 2.05k 2.5%  
02-04-25 Wed 32.17 -1.42 1.51k -4.2%  
01-04-25 Tue 33.59 2.54 618 8.2%  
28-03-25 Fri 31.05 -0.86 1.44k -2.7%  
27-03-25 Thu 30.99 -0.72 1.23k -2.3%  
26-03-25 Wed 31.91 0.92 2.23k 3.0%  
25-03-25 Tue 31.71 -0.88 1.26k -2.7%