United Drilling Tools Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	United Drilling Tools Ltd		MCap (aprox) 372.4 Crores	Symbol : UNIDT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-13.2%	-18.5%	-18.0%	-13.8%	-4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	184.44	-3.81	11.5k	-2.0%
21-10-26	Wed	188.25	-7.09	16.95k	-3.6%	Data Update : 7 PM
19-10-26	Mon	195.34	-4.56	17.18k	-2.3%	22-10-26 : 184.44
16-10-26	Fri	199.9	1.39	8.6k	0.7%
15-10-26	Thu	198.51	-7.93	19.27k	-3.8%	Compared to  :  12-10-26 201.43
14-10-26	Wed	206.44	3.23	13.76k	1.6%
13-10-26	Tue	203.21	1.78	32.83k	0.9%	7 Days %
12-10-26	Mon	201.43	-17.18	70.63k	-7.9%	-8.4%
09-10-26	Fri	218.61	-7.63	28.84k	-3.4%
08-10-26	Thu	226.24	-1.1	19.87k	-0.5%	Compared to  :  22-09-26 212.42
07-10-26	Wed	227.34	1.21	32.1k	0.5%
06-10-26	Tue	226.13	-3.8	34.21k	-1.7%	1 Month %
05-10-26	Mon	229.93	-9.72	36.66k	-4.1%	-13.2%
01-10-26	Thu	239.65	17.59	130.45k	7.9%	.
30-09-26	Wed	222.06	-7.77	44k	-3.4%	Compared to  :  21-08-26 226.21
29-09-26	Tue	229.83	0.52	29.89k	0.2%
28-09-26	Mon	229.31	-12.4	45.79k	-5.1%	2 Months %
25-09-26	Fri	241.71	-18.05	139.22k	-6.9%	-18.5%
24-09-26	Thu	259.76	24.52	645.37k	10.4%
23-09-26	Wed	235.24	22.82	330.56k	10.7%	Compared to  :  22-07-26 224.94
22-09-26	Tue	212.42	-10.02	12.2k	-4.5%
21-09-26	Mon	222.44	-1.57	13.26k	-0.7%	3 Months %
18-09-26	Fri	224.01	-4.06	13.54k	-1.8%	-18.0%
17-09-26	Thu	228.07	9.3	29.29k	4.3%
16-09-26	Wed	218.77	2.28	35.35k	1.1%	Compared to  :  22-04-26 214.08
15-09-26	Tue	216.49	-14.46	42.89k	-6.3%
11-09-26	Fri	230.95	0.48	15.88k	0.2%	6 Months %
10-09-26	Thu	230.47	0.11	18.26k	0.0%	-13.8%
09-09-26	Wed	230.36	-3.8	22.37k	-1.6%
08-09-26	Tue	234.16	0.92	36.77k	0.4%	Compared to  :  21-10-25 192.98
07-09-26	Mon	233.24	7.78	80.55k	3.5%
04-09-26	Fri	225.46	3.5	31.23k	1.6%	1 year %
03-09-26	Thu	221.96	0.69	9.22k	0.3%	-4.4%
02-09-26	Wed	221.27	-0.93	4.6k	-0.4%
01-09-26	Tue	222.2	6.69	6.49k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	215.51	0	3.27k	0.0%
28-08-26	Fri	215.51	2.88	4.08k	1.4%
27-08-26	Thu	212.63	-9.36	5.6k	-4.2%
26-08-26	Wed	221.99	3.08	2.85k	1.4%
25-08-26	Tue	218.91	-0.87	5.78k	-0.4%
24-08-26	Mon	219.78	-6.43	22.37k	-2.8%
21-08-26	Fri	226.21	0.7	12.85k	0.3%
20-08-26	Thu	225.51	4.74	1.99k	2.1%
19-08-26	Wed	220.77	-6.72	2.07k	-3.0%
18-08-26	Tue	227.49	-1.46	9.58k	-0.6%
17-08-26	Mon	228.95	4.67	5.75k	2.1%
14-08-26	Fri	224.28	-1.87	6.89k	-0.8%
13-08-26	Thu	226.15	-2.53	3.87k	-1.1%
12-08-26	Wed	228.68	-4.27	9.73k	-1.8%
11-08-26	Tue	232.95	-1.69	2.38k	-0.7%
10-08-26	Mon	234.64	-0.34	4.14k	-0.1%
07-08-26	Fri	234.98	-2.88	6.65k	-1.2%
06-08-26	Thu	237.86	1.09	6.36k	0.5%
05-08-26	Wed	236.77	-1.88	15.36k	-0.8%
04-08-26	Tue	238.65	7.02	12.06k	3.0%
03-08-26	Mon	231.63	8.65	14.19k	3.9%
31-07-26	Fri	222.98	0.89	9.09k	0.4%
30-07-26	Thu	222.09	0.21	8.6k	0.1%
29-07-26	Wed	221.88	0.96	6.1k	0.4%
28-07-26	Tue	220.92	-5.15	1.98k	-2.3%
27-07-26	Mon	226.07	2.34	958	1.0%
24-07-26	Fri	223.73	-0.1	1.25k	0.0%
23-07-26	Thu	223.83	-1.11	1.08k	-0.5%
22-07-26	Wed	224.94	3.25	3.38k	1.5%
21-07-26	Tue	221.69	-2.29	1k	-1.0%
20-07-26	Mon	223.98	0.44	880	0.2%
17-07-26	Fri	223.54	-4.02	2.83k	-1.8%
16-07-26	Thu	227.56	-0.35	3.94k	-0.2%
15-07-26	Wed	227.91	3.8	4.15k	1.7%
14-07-26	Tue	224.11	-2.01	4.7k	-0.9%
13-07-26	Mon	226.12	-0.97	1.7k	-0.4%
10-07-26	Fri	227.09	-1.75	5.93k	-0.8%
09-07-26	Thu	228.84	-2.77	5.89k	-1.2%
08-07-26	Wed	231.61	8.33	22.38k	3.7%
07-07-26	Tue	223.28	0.59	9.74k	0.3%
06-07-26	Mon	222.69	8.39	6.67k	3.9%
03-07-26	Fri	214.3	2.65	5.39k	1.3%
02-07-26	Thu	211.65	3.96	8.45k	1.9%
01-07-26	Wed	207.69	-1.77	4.32k	-0.8%
30-06-26	Tue	209.46	-2.38	3.81k	-1.1%
29-06-26	Mon	211.84	-6.88	9.78k	-3.1%
25-06-26	Thu	218.72	0.09	9.66k	0.0%
24-06-26	Wed	218.63	1.31	6.69k	0.6%
23-06-26	Tue	217.32	-1.07	2.37k	-0.5%
22-06-26	Mon	218.39	-4.12	2.02k	-1.9%
19-06-26	Fri	222.51	2.29	9.24k	1.0%
18-06-26	Thu	220.22	-0.35	10.35k	-0.2%
17-06-26	Wed	220.57	-3.79	12.59k	-1.7%
16-06-26	Tue	224.36	-7.71	7.73k	-3.3%
15-06-26	Mon	232.07	5.43	30.85k	2.4%
12-06-26	Fri	226.64	-9.77	33.67k	-4.1%
11-06-26	Thu	236.41	-3.59	4.26k	-1.5%
10-06-26	Wed	240	-3.1	4.31k	-1.3%
09-06-26	Tue	243.1	2.36	10.08k	1.0%
08-06-26	Mon	240.74	-8.77	20.73k	-3.5%
05-06-26	Fri	249.51	1.31	18.14k	0.5%
04-06-26	Thu	248.2	-2.02	18.58k	-0.8%
03-06-26	Wed	250.22	6.95	72.42k	2.9%
02-06-26	Tue	243.27	6.09	42.54k	2.6%
01-06-26	Mon	237.18	-0.13	37.52k	-0.1%
29-05-26	Fri	237.31	-0.46	9.87k	-0.2%
27-05-26	Wed	237.77	0.31	29.55k	0.1%
26-05-26	Tue	237.46	6.91	25.02k	3.0%
25-05-26	Mon	230.55	-3	15.18k	-1.3%
22-05-26	Fri	233.55	-1.39	25.18k	-0.6%
21-05-26	Thu	234.94	-0.54	42.91k	-0.2%
20-05-26	Wed	235.48	-1.61	39.14k	-0.7%
19-05-26	Tue	237.09	12.01	186.92k	5.3%
18-05-26	Mon	225.08	8.49	38.75k	3.9%
15-05-26	Fri	216.59	-0.88	12.9k	-0.4%
14-05-26	Thu	217.47	-0.45	10.41k	-0.2%
13-05-26	Wed	217.92	2.99	62.16k	1.4%
12-05-26	Tue	214.93	12.11	78.03k	6.0%
11-05-26	Mon	202.82	0.03	7.12k	0.0%
08-05-26	Fri	202.79	-3.12	5.5k	-1.5%
07-05-26	Thu	205.91	-0.7	2.39k	-0.3%
06-05-26	Wed	206.61	2.15	6.63k	1.1%
05-05-26	Tue	204.46	2.04	3.57k	1.0%
04-05-26	Mon	202.42	-0.82	4.57k	-0.4%
30-04-26	Thu	203.24	0.05	6.01k	0.0%
29-04-26	Wed	203.19	-7.3	20.8k	-3.5%
28-04-26	Tue	210.49	-1.39	6.06k	-0.7%
27-04-26	Mon	211.88	1.87	31.05k	0.9%
24-04-26	Fri	210.01	-6.3	13.7k	-2.9%
23-04-26	Thu	216.31	2.23	22.02k	1.0%
22-04-26	Wed	214.08	-1.74	33.06k	-0.8%
21-04-26	Tue	215.82	6.48	19.04k	3.1%
20-04-26	Mon	209.34	-4.25	16.36k	-2.0%
17-04-26	Fri	213.59	12.1	46.55k	6.0%
16-04-26	Thu	201.49	-0.27	29.91k	-0.1%
15-04-26	Wed	201.76	-0.48	11.76k	-0.2%
13-04-26	Mon	202.24	-2.1	6.17k	-1.0%
10-04-26	Fri	204.34	1.46	9.44k	0.7%
09-04-26	Thu	202.88	-4.5	47.29k	-2.2%
08-04-26	Wed	207.38	3.95	69.81k	1.9%
07-04-26	Tue	203.43	22.98	160.7k	12.7%
06-04-26	Mon	180.45	25.27	53.74k	16.3%
02-04-26	Thu	155.18	0.2	9.2k	0.1%
01-04-26	Wed	154.98	8.21	13.43k	5.6%
30-03-26	Mon	146.77	-6.93	22.1k	-4.5%
27-03-26	Fri	153.7	-5.25	27.31k	-3.3%
25-03-26	Wed	158.95	2.94	18.77k	1.9%
24-03-26	Tue	156.01	-4.97	32.23k	-3.1%
23-03-26	Mon	160.98	3.4	31.97k	2.2%
20-03-26	Fri	157.58	5.42	19.55k	3.6%
19-03-26	Thu	152.16	-10.71	43.35k	-6.6%
18-03-26	Wed	162.87	-7.6	19.42k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	170.47	-4.34	18.67k	-2.5%
26-02-26	Thu	174.81	-6.78	16.42k	-3.7%
25-02-26	Wed	181.59	-3.06	4.41k	-1.7%
24-02-26	Tue	184.65	3.6	56.41k	2.0%
23-02-26	Mon	181.05	-1.41	2.1k	-0.8%
20-02-26	Fri	182.46	-1.16	12.53k	-0.6%
19-02-26	Thu	183.62	0.46	5.29k	0.3%
18-02-26	Wed	183.16	-0.93	13.41k	-0.5%
17-02-26	Tue	184.09	-1.41	6.24k	-0.8%
16-02-26	Mon	185.5	0.16	2.81k	0.1%
13-02-26	Fri	185.34	-0.51	2.48k	-0.3%
12-02-26	Thu	185.85	0.89	6.94k	0.5%
11-02-26	Wed	184.96	-1.8	8.58k	-1.0%
10-02-26	Tue	186.76	0.15	4.53k	0.1%
09-02-26	Mon	186.61	-0.5	1.71k	-0.3%
06-02-26	Fri	187.11	3.8	4.5k	2.1%
05-02-26	Thu	183.31	1.59	6.52k	0.9%
04-02-26	Wed	181.72	-1.97	1.68k	-1.1%
03-02-26	Tue	183.69	-1.05	1.34k	-0.6%
02-02-26	Mon	184.74	-0.3	2.35k	-0.2%
01-02-26	Sun	185.04	-2.72	2.9k	-1.4%
30-01-26	Fri	187.76	1.39	15.39k	0.7%
29-01-26	Thu	186.37	0.29	1.51k	0.2%
28-01-26	Wed	186.08	-1.12	5.69k	-0.6%
27-01-26	Tue	187.2	2.12	8.44k	1.1%
23-01-26	Fri	185.08	-8.89	7.78k	-4.6%
22-01-26	Thu	193.97	-2.37	3.96k	-1.2%
21-01-26	Wed	196.34	-0.53	3.82k	-0.3%
20-01-26	Tue	196.87	-0.4	2.52k	-0.2%
19-01-26	Mon	197.27	0.73	2.88k	0.4%
16-01-26	Fri	196.54	-0.36	2.84k	-0.2%
14-01-26	Wed	196.9	-2.43	5.27k	-1.2%
13-01-26	Tue	199.33	-1.72	12.88k	-0.9%
12-01-26	Mon	201.05	1.75	6.66k	0.9%
09-01-26	Fri	199.3	0.21	2.34k	0.1%
08-01-26	Thu	199.09	-1.62	14.79k	-0.8%
07-01-26	Wed	200.71	-0.7	7.86k	-0.3%
06-01-26	Tue	201.41	0.67	6.02k	0.3%
05-01-26	Mon	200.74	-2.4	4.35k	-1.2%
02-01-26	Fri	203.14	-1.23	7.96k	-0.6%
01-01-26	Thu	204.37	-1.11	6.07k	-0.5%
31-12-25	Wed	205.48	4.73	10.44k	2.4%
30-12-25	Tue	200.75	0.01	5.53k	0.0%
29-12-25	Mon	200.74	-0.73	3.21k	-0.4%
26-12-25	Fri	201.47	0.07	5.7k	0.0%
24-12-25	Wed	201.4	-3.75	6.04k	-1.8%
23-12-25	Tue	205.15	2.79	7.24k	1.4%
22-12-25	Mon	202.36	-1.16	7.64k	-0.6%
19-12-25	Fri	203.52	1.81	9.18k	0.9%
18-12-25	Thu	201.71	-4.36	4.51k	-2.1%
17-12-25	Wed	206.07	-4.49	15.73k	-2.1%
16-12-25	Tue	210.56	1.65	26.83k	0.8%
15-12-25	Mon	208.91	4.64	23.98k	2.3%
12-12-25	Fri	204.27	10.51	20.99k	5.4%
11-12-25	Thu	193.76	-2.83	5.71k	-1.4%
10-12-25	Wed	193.43	0.33	7.35k	0.2%
09-12-25	Tue	196.26	3.52	7.16k	1.8%
08-12-25	Mon	192.74	-2.43	3.53k	-1.2%
05-12-25	Fri	195.17	-3.21	4.74k	-1.6%
04-12-25	Thu	198.38	3.65	8.21k	1.9%
03-12-25	Wed	194.73	-2.24	3.38k	-1.1%
02-12-25	Tue	196.97	-1.41	7.44k	-0.7%
01-12-25	Mon	198.38	1.29	4.16k	0.7%
28-11-25	Fri	197.09	-0.18	6.94k	-0.1%
27-11-25	Thu	197.27	-1.49	11.69k	-0.7%
26-11-25	Wed	198.76	-1.14	7.6k	-0.6%
25-11-25	Tue	199.9	-1.08	14.43k	-0.5%
24-11-25	Mon	200.98	-1.12	4.45k	-0.6%
21-11-25	Fri	202.1	2.47	29.89k	1.2%
20-11-25	Thu	199.63	-6.56	20.01k	-3.2%
19-11-25	Wed	206.19	4.42	8.47k	2.2%
18-11-25	Tue	201.77	-5.29	11.06k	-2.6%
17-11-25	Mon	207.06	5.1	35.72k	2.5%
14-11-25	Fri	201.96	4.35	21.76k	2.2%
13-11-25	Thu	197.61	0.28	7.39k	0.1%
12-11-25	Wed	197.33	-2.93	24.32k	-1.5%
11-11-25	Tue	200.26	3.15	7.51k	1.6%
10-11-25	Mon	197.11	-7.09	11.43k	-3.5%
07-11-25	Fri	204.2	-1.11	10.04k	-0.5%
06-11-25	Thu	205.31	0.35	8.39k	0.2%
04-11-25	Tue	204.96	5.05	19.59k	2.5%
03-11-25	Mon	199.91	1.04	3.03k	0.5%
31-10-25	Fri	198.87	-3.7	5.88k	-1.8%
30-10-25	Thu	202.57	1.01	6.69k	0.5%
29-10-25	Wed	201.56	-2.19	3.38k	-1.1%
28-10-25	Tue	203.75	5.49	20.71k	2.8%
27-10-25	Mon	198.26	3.32	16.27k	1.7%
24-10-25	Fri	194.94	-1.62	2.14k	-0.8%
23-10-25	Thu	196.56	3.58	12.02k	1.9%
21-10-25	Tue	192.98	-2.43	9.75k	-1.2%
20-10-25	Mon	195.41	5.42	26.68k	2.9%
17-10-25	Fri	189.99	-0.61	6.99k	-0.3%