United Drilling Tools Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	United Drilling Tools Ltd		MCap (aprox) 475.1 Crores	Symbol : UNIDT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	9.1%	45.1%	29.0%	15.6%	20.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	233.55	-1.39	25.18k	-0.6%
21-05-26	Thu	234.94	-0.54	42.91k	-0.2%	Data Update : 8 PM
20-05-26	Wed	235.48	-1.61	39.14k	-0.7%	22-05-26 : 233.55
19-05-26	Tue	237.09	12.01	186.92k	5.3%
18-05-26	Mon	225.08	8.49	38.75k	3.9%	Compared to  :  13-05-26 217.92
15-05-26	Fri	216.59	-0.88	12.9k	-0.4%
14-05-26	Thu	217.47	-0.45	10.41k	-0.2%	7 Days %
13-05-26	Wed	217.92	2.99	62.16k	1.4%	7.2%
12-05-26	Tue	214.93	12.11	78.03k	6.0%
11-05-26	Mon	202.82	0.03	7.12k	0.0%	Compared to  :  22-04-26 214.08
08-05-26	Fri	202.79	-3.12	5.5k	-1.5%
07-05-26	Thu	205.91	-0.7	2.39k	-0.3%	1 Month %
06-05-26	Wed	206.61	2.15	6.63k	1.1%	9.1%
05-05-26	Tue	204.46	2.04	3.57k	1.0%	.
04-05-26	Mon	202.42	-0.82	4.57k	-0.4%	Compared to  :  23-03-26 160.98
30-04-26	Thu	203.24	0.05	6.01k	0.0%
29-04-26	Wed	203.19	-7.3	20.8k	-3.5%	2 Months %
28-04-26	Tue	210.49	-1.39	6.06k	-0.7%	45.1%
27-04-26	Mon	211.88	1.87	31.05k	0.9%
24-04-26	Fri	210.01	-6.3	13.7k	-2.9%	Compared to  :  23-02-26 181.05
23-04-26	Thu	216.31	2.23	22.02k	1.0%
22-04-26	Wed	214.08	-1.74	33.06k	-0.8%	3 Months %
21-04-26	Tue	215.82	6.48	19.04k	3.1%	29.0%
20-04-26	Mon	209.34	-4.25	16.36k	-2.0%
17-04-26	Fri	213.59	12.1	46.55k	6.0%	Compared to  :  21-11-25 202.1
16-04-26	Thu	201.49	-0.27	29.91k	-0.1%
15-04-26	Wed	201.76	-0.48	11.76k	-0.2%	6 Months %
13-04-26	Mon	202.24	-2.1	6.17k	-1.0%	15.6%
10-04-26	Fri	204.34	1.46	9.44k	0.7%
09-04-26	Thu	202.88	-4.5	47.29k	-2.2%	Compared to  :  22-05-25 193.14
08-04-26	Wed	207.38	3.95	69.81k	1.9%
07-04-26	Tue	203.43	22.98	160.7k	12.7%	1 year %
06-04-26	Mon	180.45	25.27	53.74k	16.3%	20.9%
02-04-26	Thu	155.18	0.2	9.2k	0.1%
01-04-26	Wed	154.98	8.21	13.43k	5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	146.77	-6.93	22.1k	-4.5%
27-03-26	Fri	153.7	-5.25	27.31k	-3.3%
25-03-26	Wed	158.95	2.94	18.77k	1.9%
24-03-26	Tue	156.01	-4.97	32.23k	-3.1%
23-03-26	Mon	160.98	3.4	31.97k	2.2%
20-03-26	Fri	157.58	5.42	19.55k	3.6%
19-03-26	Thu	152.16	-10.71	43.35k	-6.6%
18-03-26	Wed	162.87	-7.6	19.42k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	170.47	-4.34	18.67k	-2.5%
26-02-26	Thu	174.81	-6.78	16.42k	-3.7%
25-02-26	Wed	181.59	-3.06	4.41k	-1.7%
24-02-26	Tue	184.65	3.6	56.41k	2.0%
23-02-26	Mon	181.05	-1.41	2.1k	-0.8%
20-02-26	Fri	182.46	-1.16	12.53k	-0.6%
19-02-26	Thu	183.62	0.46	5.29k	0.3%
18-02-26	Wed	183.16	-0.93	13.41k	-0.5%
17-02-26	Tue	184.09	-1.41	6.24k	-0.8%
16-02-26	Mon	185.5	0.16	2.81k	0.1%
13-02-26	Fri	185.34	-0.51	2.48k	-0.3%
12-02-26	Thu	185.85	0.89	6.94k	0.5%
11-02-26	Wed	184.96	-1.8	8.58k	-1.0%
10-02-26	Tue	186.76	0.15	4.53k	0.1%
09-02-26	Mon	186.61	-0.5	1.71k	-0.3%
06-02-26	Fri	187.11	3.8	4.5k	2.1%
05-02-26	Thu	183.31	1.59	6.52k	0.9%
04-02-26	Wed	181.72	-1.97	1.68k	-1.1%
03-02-26	Tue	183.69	-1.05	1.34k	-0.6%
02-02-26	Mon	184.74	-0.3	2.35k	-0.2%
01-02-26	Sun	185.04	-2.72	2.9k	-1.4%
30-01-26	Fri	187.76	1.39	15.39k	0.7%
29-01-26	Thu	186.37	0.29	1.51k	0.2%
28-01-26	Wed	186.08	-1.12	5.69k	-0.6%
27-01-26	Tue	187.2	2.12	8.44k	1.1%
23-01-26	Fri	185.08	-8.89	7.78k	-4.6%
22-01-26	Thu	193.97	-2.37	3.96k	-1.2%
21-01-26	Wed	196.34	-0.53	3.82k	-0.3%
20-01-26	Tue	196.87	-0.4	2.52k	-0.2%
19-01-26	Mon	197.27	0.73	2.88k	0.4%
16-01-26	Fri	196.54	-0.36	2.84k	-0.2%
14-01-26	Wed	196.9	-2.43	5.27k	-1.2%
13-01-26	Tue	199.33	-1.72	12.88k	-0.9%
12-01-26	Mon	201.05	1.75	6.66k	0.9%
09-01-26	Fri	199.3	0.21	2.34k	0.1%
08-01-26	Thu	199.09	-1.62	14.79k	-0.8%
07-01-26	Wed	200.71	-0.7	7.86k	-0.3%
06-01-26	Tue	201.41	0.67	6.02k	0.3%
05-01-26	Mon	200.74	-2.4	4.35k	-1.2%
02-01-26	Fri	203.14	-1.23	7.96k	-0.6%
01-01-26	Thu	204.37	-1.11	6.07k	-0.5%
31-12-25	Wed	205.48	4.73	10.44k	2.4%
30-12-25	Tue	200.75	0.01	5.53k	0.0%
29-12-25	Mon	200.74	-0.73	3.21k	-0.4%
26-12-25	Fri	201.47	0.07	5.7k	0.0%
24-12-25	Wed	201.4	-3.75	6.04k	-1.8%
23-12-25	Tue	205.15	2.79	7.24k	1.4%
22-12-25	Mon	202.36	-1.16	7.64k	-0.6%
19-12-25	Fri	203.52	1.81	9.18k	0.9%
18-12-25	Thu	201.71	-4.36	4.51k	-2.1%
17-12-25	Wed	206.07	-4.49	15.73k	-2.1%
16-12-25	Tue	210.56	1.65	26.83k	0.8%
15-12-25	Mon	208.91	4.64	23.98k	2.3%
12-12-25	Fri	204.27	10.51	20.99k	5.4%
11-12-25	Thu	193.76	0.33	7.35k	0.2%
10-12-25	Wed	193.43	-2.83	5.71k	-1.4%
09-12-25	Tue	196.26	3.52	7.16k	1.8%
08-12-25	Mon	192.74	-2.43	3.53k	-1.2%
05-12-25	Fri	195.17	-3.21	4.74k	-1.6%
04-12-25	Thu	198.38	3.65	8.21k	1.9%
03-12-25	Wed	194.73	-2.24	3.38k	-1.1%
02-12-25	Tue	196.97	-1.41	7.44k	-0.7%
01-12-25	Mon	198.38	1.29	4.16k	0.7%
28-11-25	Fri	197.09	-0.18	6.94k	-0.1%
27-11-25	Thu	197.27	-1.49	11.69k	-0.7%
26-11-25	Wed	198.76	-1.14	7.6k	-0.6%
25-11-25	Tue	199.9	-1.08	14.43k	-0.5%
24-11-25	Mon	200.98	-1.12	4.45k	-0.6%
21-11-25	Fri	202.1	2.47	29.89k	1.2%
20-11-25	Thu	199.63	-6.56	20.01k	-3.2%
19-11-25	Wed	206.19	4.42	8.47k	2.2%
18-11-25	Tue	201.77	-5.29	11.06k	-2.6%
17-11-25	Mon	207.06	5.1	35.72k	2.5%
14-11-25	Fri	201.96	4.35	21.76k	2.2%
13-11-25	Thu	197.61	0.28	7.39k	0.1%
12-11-25	Wed	197.33	-2.93	24.32k	-1.5%
11-11-25	Tue	200.26	3.15	7.51k	1.6%
10-11-25	Mon	197.11	-7.09	11.43k	-3.5%
07-11-25	Fri	204.2	-1.11	10.04k	-0.5%
06-11-25	Thu	205.31	0.35	8.39k	0.2%
04-11-25	Tue	204.96	5.05	19.59k	2.5%
03-11-25	Mon	199.91	1.04	3.03k	0.5%
31-10-25	Fri	198.87	-3.7	5.88k	-1.8%
30-10-25	Thu	202.57	1.01	6.69k	0.5%
29-10-25	Wed	201.56	-2.19	3.38k	-1.1%
28-10-25	Tue	203.75	5.49	20.71k	2.8%
27-10-25	Mon	198.26	3.32	16.27k	1.7%
24-10-25	Fri	194.94	-1.62	2.14k	-0.8%
23-10-25	Thu	196.56	3.58	12.02k	1.9%
21-10-25	Tue	192.98	-2.43	9.75k	-1.2%
20-10-25	Mon	195.41	5.42	26.68k	2.9%
17-10-25	Fri	189.99	-0.61	6.99k	-0.3%
16-10-25	Thu	190.6	-6.09	30.07k	-3.1%
15-10-25	Wed	196.69	5.28	42.67k	2.8%
14-10-25	Tue	191.41	-2.97	23.27k	-1.5%
13-10-25	Mon	194.38	-1.27	7.66k	-0.6%
10-10-25	Fri	195.65	4.14	3.39k	2.2%
09-10-25	Thu	191.51	-2.07	5.78k	-1.1%
08-10-25	Wed	193.58	-3.89	13.02k	-2.0%
07-10-25	Tue	197.47	-1.43	7.15k	-0.7%
06-10-25	Mon	198.9	-0.56	1.03k	-0.3%
03-10-25	Fri	199.46	0.09	3.12k	0.0%
01-10-25	Wed	199.37	6.76	6.83k	3.5%
30-09-25	Tue	192.61	-4.11	7.49k	-2.1%
29-09-25	Mon	196.72	-5.43	10.92k	-2.7%
26-09-25	Fri	202.15	-0.68	3.47k	-0.3%
25-09-25	Thu	202.83	-2.36	4.64k	-1.2%
24-09-25	Wed	205.19	1.92	10.3k	0.9%
23-09-25	Tue	203.27	2.1	3.97k	1.0%
22-09-25	Mon	201.17	-0.14	9.25k	-0.1%
19-09-25	Fri	201.31	-0.17	7.77k	-0.1%
18-09-25	Thu	201.48	-1.07	3.49k	-0.5%
17-09-25	Wed	202.55	1.35	2.7k	0.7%
16-09-25	Tue	201.2	-0.79	6.66k	-0.4%
15-09-25	Mon	201.99	1.37	5.04k	0.7%
12-09-25	Fri	200.62	-0.42	8.46k	-0.2%
11-09-25	Thu	201.04	0.64	18.05k	0.3%
10-09-25	Wed	200.4	-2.31	8.98k	-1.1%
09-09-25	Tue	202.71	0.38	8.03k	0.2%
08-09-25	Mon	202.33	1.29	9.48k	0.6%
05-09-25	Fri	201.04	0.56	17.89k	0.3%
04-09-25	Thu	200.48	-1.16	9.26k	-0.6%
03-09-25	Wed	201.64	-0.23	2.35k	-0.1%
02-09-25	Tue	201.87	-1.34	13.06k	-0.7%
01-09-25	Mon	203.21	0.82	3.03k	0.4%
29-08-25	Fri	202.39	-1.78	4.65k	-0.9%
28-08-25	Thu	204.17	-1.6	6.17k	-0.8%
26-08-25	Tue	205.77	0.48	5.11k	0.2%
25-08-25	Mon	205.29	-0.58	14.28k	-0.3%
22-08-25	Fri	205.87	-0.16	5.63k	-0.1%
21-08-25	Thu	206.03	1.89	8.41k	0.9%
20-08-25	Wed	204.14	-0.07	19.91k	0.0%
19-08-25	Tue	204.21	0.12	8.42k	0.1%
18-08-25	Mon	204.09	-4.45	23.57k	-2.1%
14-08-25	Thu	208.54	0.17	8.73k	0.1%
13-08-25	Wed	208.37	7.32	17.51k	3.6%
12-08-25	Tue	201.05	-3.8	32.16k	-1.9%
11-08-25	Mon	204.85	2.79	11.03k	1.4%
08-08-25	Fri	202.06	-6.56	17.24k	-3.1%
07-08-25	Thu	208.62	-0.36	2.99k	-0.2%
06-08-25	Wed	208.98	2.48	8.95k	1.2%
05-08-25	Tue	206.5	-3.12	11.43k	-1.5%
04-08-25	Mon	209.62	-1.11	11.97k	-0.5%
01-08-25	Fri	210.73	2.4	9.53k	1.2%
31-07-25	Thu	208.33	-5.37	32.65k	-2.5%
30-07-25	Wed	213.7	-3.82	9.31k	-1.8%
29-07-25	Tue	217.52	-3.55	14.9k	-1.6%
28-07-25	Mon	221.07	-2.35	10.3k	-1.1%
25-07-25	Fri	223.42	-0.51	7.24k	-0.2%
24-07-25	Thu	223.93	-2.13	10.92k	-0.9%
23-07-25	Wed	226.06	1.7	8.59k	0.8%
22-07-25	Tue	224.36	-4.41	14.52k	-1.9%
21-07-25	Mon	228.77	0.42	12.11k	0.2%
18-07-25	Fri	228.35	4.21	10.64k	1.9%
17-07-25	Thu	224.14	0.54	16.39k	0.2%
16-07-25	Wed	223.6	-1.05	11.84k	-0.5%
15-07-25	Tue	224.65	-2.3	19.07k	-1.0%
14-07-25	Mon	226.95	-1.52	28.78k	-0.7%
11-07-25	Fri	228.47	-1.33	14.43k	-0.6%
10-07-25	Thu	228.96	-0.49	18.97k	-0.2%
09-07-25	Wed	230.29	5.8	72.47k	2.6%
08-07-25	Tue	224.49	0.6	6.8k	0.3%
07-07-25	Mon	223.89	-1.74	11.66k	-0.8%
04-07-25	Fri	225.63	-5.19	12.06k	-2.2%
03-07-25	Thu	230.82	9.62	25.01k	4.3%
02-07-25	Wed	221.2	-1.42	17.95k	-0.6%
01-07-25	Tue	222.62	-3.78	26.96k	-1.7%
30-06-25	Mon	226.4	-1.55	24.13k	-0.7%
27-06-25	Fri	227.95	-0.5	20.75k	-0.2%
26-06-25	Thu	228.45	1.26	37.75k	0.6%
25-06-25	Wed	227.19	-7.38	88.54k	-3.1%
24-06-25	Tue	234.57	4.42	182.56k	1.9%
23-06-25	Mon	230.15	9.86	339.14k	4.5%
20-06-25	Fri	220.29	-16.11	89.09k	-6.8%
19-06-25	Thu	236.4	-7.59	740.25k	-3.1%
18-06-25	Wed	243.99	40.66	1.07m	20.0%
17-06-25	Tue	203.33	-2.88	20.74k	-1.4%
16-06-25	Mon	206.21	3.4	64.07k	1.7%
13-06-25	Fri	202.81	13.33	86.2k	7.0%
12-06-25	Thu	189.48	3.68	23.55k	2.0%
11-06-25	Wed	185.8	-3.05	41.92k	-1.6%
10-06-25	Tue	188.85	-0.99	12.52k	-0.5%
09-06-25	Mon	189.84	1.14	6.79k	0.6%
06-06-25	Fri	188.7	0.28	13.43k	0.1%
05-06-25	Thu	188.42	-1.34	23.48k	-0.7%
04-06-25	Wed	189.76	-10.39	65.85k	-5.2%
03-06-25	Tue	200.15	-3.42	14.84k	-1.7%
02-06-25	Mon	203.57	5.53	11.88k	2.8%
30-05-25	Fri	198.04	-0.47	8.69k	-0.2%
29-05-25	Thu	198.51	-0.2	7.93k	-0.1%
28-05-25	Wed	198.71	1.92	9.16k	1.0%
27-05-25	Tue	196.79	1.05	21.8k	0.5%
26-05-25	Mon	195.74	2.66	9.64k	1.4%
23-05-25	Fri	193.08	-0.06	11.63k	0.0%
22-05-25	Thu	193.14	-5.18	36.95k	-2.6%
21-05-25	Wed	198.32	-4.36	43.63k	-2.2%