| United Drilling Tools Ltd share price | * Reload page for latest data. | Stock Listed on : |
25-09-20 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | United Drilling Tools Ltd | MCap (aprox) 376 Crores |
Symbol : UNIDT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.3% | -6.8% | -9.0% | -5.8% | -10.8% | -24.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 185.85 | 0.89 | 6.94k | 0.5% | |
| 09-02-26 | Mon | 184.96 | -1.8 | 8.58k | -1.0% | Data Update : 8 PM |
| 06-02-26 | Fri | 186.76 | 0.15 | 4.53k | 0.1% | 10-02-26 : 185.85 |
| 05-02-26 | Thu | 186.61 | -0.5 | 1.71k | -0.3% | |
| 04-02-26 | Wed | 187.11 | 3.8 | 4.5k | 2.1% | Compared to : 02-02-26 181.72 |
| 03-02-26 | Tue | 183.31 | 1.59 | 6.52k | 0.9% | |
| 02-02-26 | Mon | 181.72 | -1.97 | 1.68k | -1.1% | 7 Days % |
| 01-02-26 | Sun | 183.69 | -1.05 | 1.34k | -0.6% | 2.3% |
| 30-01-26 | Fri | 184.74 | -0.3 | 2.35k | -0.2% | |
| 29-01-26 | Thu | 185.04 | -2.72 | 2.9k | -1.4% | Compared to : 09-01-26 199.33 |
| 28-01-26 | Wed | 187.76 | 1.39 | 15.39k | 0.7% | |
| 27-01-26 | Tue | 186.37 | 0.29 | 1.51k | 0.2% | 1 Month % |
| 23-01-26 | Fri | 186.08 | -1.12 | 5.69k | -0.6% | -6.8% |
| 22-01-26 | Thu | 187.2 | 2.12 | 8.44k | 1.1% | . |
| 21-01-26 | Wed | 185.08 | -8.89 | 7.78k | -4.6% | Compared to : 10-12-25 204.27 |
| 20-01-26 | Tue | 193.97 | -2.37 | 3.96k | -1.2% | |
| 19-01-26 | Mon | 196.34 | -0.53 | 3.82k | -0.3% | 2 Months % |
| 16-01-26 | Fri | 196.87 | -0.4 | 2.52k | -0.2% | -9.0% |
| 14-01-26 | Wed | 197.27 | 0.73 | 2.88k | 0.4% | |
| 13-01-26 | Tue | 196.54 | -0.36 | 2.84k | -0.2% | Compared to : 10-11-25 197.33 |
| 12-01-26 | Mon | 196.9 | -2.43 | 5.27k | -1.2% | |
| 09-01-26 | Fri | 199.33 | -1.72 | 12.88k | -0.9% | 3 Months % |
| 08-01-26 | Thu | 201.05 | 1.75 | 6.66k | 0.9% | -5.8% |
| 07-01-26 | Wed | 199.3 | 0.21 | 2.34k | 0.1% | |
| 06-01-26 | Tue | 199.09 | -1.62 | 14.79k | -0.8% | Compared to : 11-08-25 208.37 |
| 05-01-26 | Mon | 200.71 | -0.7 | 7.86k | -0.3% | |
| 02-01-26 | Fri | 201.41 | 0.67 | 6.02k | 0.3% | 6 Months % |
| 01-01-26 | Thu | 200.74 | -2.4 | 4.35k | -1.2% | -10.8% |
| 31-12-25 | Wed | 203.14 | -1.23 | 7.96k | -0.6% | |
| 30-12-25 | Tue | 204.37 | -1.11 | 6.07k | -0.5% | Compared to : 10-02-25 244.75 |
| 29-12-25 | Mon | 205.48 | 4.73 | 10.44k | 2.4% | |
| 26-12-25 | Fri | 200.75 | 0.01 | 5.53k | 0.0% | 1 year % |
| 24-12-25 | Wed | 200.74 | -0.73 | 3.21k | -0.4% | -24.1% |
| 23-12-25 | Tue | 201.47 | 0.07 | 5.7k | 0.0% | |
| 22-12-25 | Mon | 201.4 | -3.75 | 6.04k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 205.15 | 2.79 | 7.24k | 1.4% | |
| 18-12-25 | Thu | 202.36 | -1.16 | 7.64k | -0.6% | |
| 17-12-25 | Wed | 203.52 | 1.81 | 9.18k | 0.9% | |
| 16-12-25 | Tue | 201.71 | -4.36 | 4.51k | -2.1% | |
| 15-12-25 | Mon | 206.07 | -4.49 | 15.73k | -2.1% | |
| 12-12-25 | Fri | 210.56 | 1.65 | 26.83k | 0.8% | |
| 11-12-25 | Thu | 208.91 | 4.64 | 23.98k | 2.3% | |
| 10-12-25 | Wed | 204.27 | 10.51 | 20.99k | 5.4% | |
| 09-12-25 | Tue | 193.76 | 0.33 | 7.35k | 0.2% | |
| 08-12-25 | Mon | 193.43 | -2.83 | 5.71k | -1.4% | |
| 05-12-25 | Fri | 196.26 | 3.52 | 7.16k | 1.8% | |
| 04-12-25 | Thu | 192.74 | -2.43 | 3.53k | -1.2% | |
| 03-12-25 | Wed | 195.17 | -3.21 | 4.74k | -1.6% | |
| 02-12-25 | Tue | 198.38 | 3.65 | 8.21k | 1.9% | |
| 01-12-25 | Mon | 194.73 | -2.24 | 3.38k | -1.1% | |
| 28-11-25 | Fri | 196.97 | -1.41 | 7.44k | -0.7% | |
| 27-11-25 | Thu | 198.38 | 1.29 | 4.16k | 0.7% | |
| 26-11-25 | Wed | 197.09 | -0.18 | 6.94k | -0.1% | |
| 25-11-25 | Tue | 197.27 | -1.49 | 11.69k | -0.7% | |
| 24-11-25 | Mon | 198.76 | -1.14 | 7.6k | -0.6% | |
| 21-11-25 | Fri | 199.9 | -1.08 | 14.43k | -0.5% | |
| 20-11-25 | Thu | 200.98 | -1.12 | 4.45k | -0.6% | |
| 19-11-25 | Wed | 202.1 | 2.47 | 29.89k | 1.2% | |
| 18-11-25 | Tue | 199.63 | -6.56 | 20.01k | -3.2% | |
| 17-11-25 | Mon | 206.19 | 4.42 | 8.47k | 2.2% | |
| 14-11-25 | Fri | 201.77 | -5.29 | 11.06k | -2.6% | |
| 13-11-25 | Thu | 207.06 | 5.1 | 35.72k | 2.5% | |
| 12-11-25 | Wed | 201.96 | 4.35 | 21.76k | 2.2% | |
| 11-11-25 | Tue | 197.61 | 0.28 | 7.39k | 0.1% | |
| 10-11-25 | Mon | 197.33 | -2.93 | 24.32k | -1.5% | |
| 07-11-25 | Fri | 200.26 | 3.15 | 7.51k | 1.6% | |
| 06-11-25 | Thu | 197.11 | -7.09 | 11.43k | -3.5% | |
| 04-11-25 | Tue | 204.2 | -1.11 | 10.04k | -0.5% | |
| 03-11-25 | Mon | 205.31 | 0.35 | 8.39k | 0.2% | |
| 31-10-25 | Fri | 204.96 | 5.05 | 19.59k | 2.5% | |
| 30-10-25 | Thu | 199.91 | 1.04 | 3.03k | 0.5% | |
| 29-10-25 | Wed | 198.87 | -3.7 | 5.88k | -1.8% | |
| 28-10-25 | Tue | 202.57 | 1.01 | 6.69k | 0.5% | |
| 27-10-25 | Mon | 201.56 | -2.19 | 3.38k | -1.1% | |
| 24-10-25 | Fri | 203.75 | 5.49 | 20.71k | 2.8% | |
| 23-10-25 | Thu | 198.26 | 3.32 | 16.27k | 1.7% | |
| 21-10-25 | Tue | 194.94 | -1.62 | 2.14k | -0.8% | |
| 20-10-25 | Mon | 196.56 | 3.58 | 12.02k | 1.9% | |
| 17-10-25 | Fri | 192.98 | -2.43 | 9.75k | -1.2% | |
| 16-10-25 | Thu | 195.41 | 5.42 | 26.68k | 2.9% | |
| 15-10-25 | Wed | 190.6 | -6.09 | 30.07k | -3.1% | |
| 14-10-25 | Tue | 189.99 | -0.61 | 6.99k | -0.3% | |
| 13-10-25 | Mon | 196.69 | 5.28 | 42.67k | 2.8% | |
| 10-10-25 | Fri | 191.41 | -2.97 | 23.27k | -1.5% | |
| 09-10-25 | Thu | 194.38 | -1.27 | 7.66k | -0.6% | |
| 08-10-25 | Wed | 195.65 | 4.14 | 3.39k | 2.2% | |
| 07-10-25 | Tue | 191.51 | -2.07 | 5.78k | -1.1% | |
| 06-10-25 | Mon | 193.58 | -3.89 | 13.02k | -2.0% | |
| 03-10-25 | Fri | 197.47 | -1.43 | 7.15k | -0.7% | |
| 01-10-25 | Wed | 198.9 | -0.56 | 1.03k | -0.3% | |
| 30-09-25 | Tue | 199.46 | 0.09 | 3.12k | 0.0% | |
| 29-09-25 | Mon | 192.61 | -4.11 | 7.49k | -2.1% | |
| 26-09-25 | Fri | 199.37 | 6.76 | 6.83k | 3.5% | |
| 25-09-25 | Thu | 196.72 | -5.43 | 10.92k | -2.7% | |
| 24-09-25 | Wed | 202.15 | -0.68 | 3.47k | -0.3% | |
| 23-09-25 | Tue | 202.83 | -2.36 | 4.64k | -1.2% | |
| 22-09-25 | Mon | 205.19 | 1.92 | 10.3k | 0.9% | |
| 19-09-25 | Fri | 203.27 | 2.1 | 3.97k | 1.0% | |
| 18-09-25 | Thu | 201.17 | -0.14 | 9.25k | -0.1% | |
| 17-09-25 | Wed | 201.31 | -0.17 | 7.77k | -0.1% | |
| 16-09-25 | Tue | 201.48 | -1.07 | 3.49k | -0.5% | |
| 15-09-25 | Mon | 202.55 | 1.35 | 2.7k | 0.7% | |
| 12-09-25 | Fri | 201.2 | -0.79 | 6.66k | -0.4% | |
| 11-09-25 | Thu | 201.99 | 1.37 | 5.04k | 0.7% | |
| 10-09-25 | Wed | 200.62 | -0.42 | 8.46k | -0.2% | |
| 09-09-25 | Tue | 201.04 | 0.64 | 18.05k | 0.3% | |
| 08-09-25 | Mon | 200.4 | -2.31 | 8.98k | -1.1% | |
| 05-09-25 | Fri | 202.71 | 0.38 | 8.03k | 0.2% | |
| 04-09-25 | Thu | 202.33 | 1.29 | 9.48k | 0.6% | |
| 03-09-25 | Wed | 200.48 | -1.16 | 9.26k | -0.6% | |
| 02-09-25 | Tue | 201.04 | 0.56 | 17.89k | 0.3% | |
| 01-09-25 | Mon | 201.64 | -0.23 | 2.35k | -0.1% | |
| 29-08-25 | Fri | 201.87 | -1.34 | 13.06k | -0.7% | |
| 28-08-25 | Thu | 203.21 | 0.82 | 3.03k | 0.4% | |
| 26-08-25 | Tue | 202.39 | -1.78 | 4.65k | -0.9% | |
| 25-08-25 | Mon | 204.17 | -1.6 | 6.17k | -0.8% | |
| 22-08-25 | Fri | 205.77 | 0.48 | 5.11k | 0.2% | |
| 21-08-25 | Thu | 205.29 | -0.58 | 14.28k | -0.3% | |
| 20-08-25 | Wed | 205.87 | -0.16 | 5.63k | -0.1% | |
| 19-08-25 | Tue | 206.03 | 1.89 | 8.41k | 0.9% | |
| 18-08-25 | Mon | 204.14 | -0.07 | 19.91k | 0.0% | |
| 14-08-25 | Thu | 204.09 | -4.45 | 23.57k | -2.1% | |
| 13-08-25 | Wed | 204.21 | 0.12 | 8.42k | 0.1% | |
| 12-08-25 | Tue | 208.54 | 0.17 | 8.73k | 0.1% | |
| 11-08-25 | Mon | 208.37 | 7.32 | 17.51k | 3.6% | |
| 08-08-25 | Fri | 201.05 | -3.8 | 32.16k | -1.9% | |
| 07-08-25 | Thu | 204.85 | 2.79 | 11.03k | 1.4% | |
| 06-08-25 | Wed | 202.06 | -6.56 | 17.24k | -3.1% | |
| 05-08-25 | Tue | 208.62 | -0.36 | 2.99k | -0.2% | |
| 04-08-25 | Mon | 208.98 | 2.48 | 8.95k | 1.2% | |
| 01-08-25 | Fri | 206.5 | -3.12 | 11.43k | -1.5% | |
| 31-07-25 | Thu | 209.62 | -1.11 | 11.97k | -0.5% | |
| 30-07-25 | Wed | 210.73 | 2.4 | 9.53k | 1.2% | |
| 29-07-25 | Tue | 208.33 | -5.37 | 32.65k | -2.5% | |
| 28-07-25 | Mon | 213.7 | -3.82 | 9.31k | -1.8% | |
| 25-07-25 | Fri | 217.52 | -3.55 | 14.9k | -1.6% | |
| 24-07-25 | Thu | 221.07 | -2.35 | 10.3k | -1.1% | |
| 23-07-25 | Wed | 223.42 | -0.51 | 7.24k | -0.2% | |
| 22-07-25 | Tue | 223.93 | -2.13 | 10.92k | -0.9% | |
| 21-07-25 | Mon | 226.06 | 1.7 | 8.59k | 0.8% | |
| 18-07-25 | Fri | 224.36 | -4.41 | 14.52k | -1.9% | |
| 17-07-25 | Thu | 228.77 | 0.42 | 12.11k | 0.2% | |
| 16-07-25 | Wed | 228.35 | 4.21 | 10.64k | 1.9% | |
| 15-07-25 | Tue | 224.14 | 0.54 | 16.39k | 0.2% | |
| 14-07-25 | Mon | 224.65 | -2.3 | 19.07k | -1.0% | |
| 11-07-25 | Fri | 223.6 | -1.05 | 11.84k | -0.5% | |
| 10-07-25 | Thu | 226.95 | -1.52 | 28.78k | -0.7% | |
| 09-07-25 | Wed | 228.47 | -0.49 | 18.97k | -0.2% | |
| 08-07-25 | Tue | 228.96 | -1.33 | 14.43k | -0.6% | |
| 07-07-25 | Mon | 230.29 | 5.8 | 72.47k | 2.6% | |
| 04-07-25 | Fri | 224.49 | 0.6 | 6.8k | 0.3% | |
| 03-07-25 | Thu | 223.89 | -1.74 | 11.66k | -0.8% | |
| 02-07-25 | Wed | 225.63 | -5.19 | 12.06k | -2.2% | |
| 01-07-25 | Tue | 230.82 | 9.62 | 25.01k | 4.3% | |
| 30-06-25 | Mon | 221.2 | -1.42 | 17.95k | -0.6% | |
| 27-06-25 | Fri | 222.62 | -3.78 | 26.96k | -1.7% | |
| 26-06-25 | Thu | 226.4 | -1.55 | 24.13k | -0.7% | |
| 25-06-25 | Wed | 227.95 | -0.5 | 20.75k | -0.2% | |
| 24-06-25 | Tue | 228.45 | 1.26 | 37.75k | 0.6% | |
| 23-06-25 | Mon | 227.19 | -7.38 | 88.54k | -3.1% | |
| 20-06-25 | Fri | 234.57 | 4.42 | 182.56k | 1.9% | |
| 19-06-25 | Thu | 230.15 | 9.86 | 339.14k | 4.5% | |
| 18-06-25 | Wed | 220.29 | -16.11 | 89.09k | -6.8% | |
| 17-06-25 | Tue | 236.4 | -7.59 | 740.25k | -3.1% | |
| 16-06-25 | Mon | 243.99 | 40.66 | 1.07m | 20.0% | |
| 13-06-25 | Fri | 203.33 | -2.88 | 20.74k | -1.4% | |
| 12-06-25 | Thu | 206.21 | 3.4 | 64.07k | 1.7% | |
| 11-06-25 | Wed | 202.81 | 13.33 | 86.2k | 7.0% | |
| 10-06-25 | Tue | 189.48 | 3.68 | 23.55k | 2.0% | |
| 09-06-25 | Mon | 185.8 | -3.05 | 41.92k | -1.6% | |
| 06-06-25 | Fri | 188.85 | -0.99 | 12.52k | -0.5% | |
| 05-06-25 | Thu | 189.84 | 1.14 | 6.79k | 0.6% | |
| 04-06-25 | Wed | 188.7 | 0.28 | 13.43k | 0.1% | |
| 03-06-25 | Tue | 188.42 | -1.34 | 23.48k | -0.7% | |
| 02-06-25 | Mon | 189.76 | -10.39 | 65.85k | -5.2% | |
| 30-05-25 | Fri | 200.15 | -3.42 | 14.84k | -1.7% | |
| 29-05-25 | Thu | 203.57 | 5.53 | 11.88k | 2.8% | |
| 28-05-25 | Wed | 198.04 | -0.47 | 8.69k | -0.2% | |
| 27-05-25 | Tue | 198.51 | -0.2 | 7.93k | -0.1% | |
| 26-05-25 | Mon | 198.71 | 1.92 | 9.16k | 1.0% | |
| 23-05-25 | Fri | 196.79 | 1.05 | 21.8k | 0.5% | |
| 22-05-25 | Thu | 195.74 | 2.66 | 9.64k | 1.4% | |
| 21-05-25 | Wed | 193.08 | -0.06 | 11.63k | 0.0% | |
| 20-05-25 | Tue | 198.32 | -4.36 | 43.63k | -2.2% | |
| 19-05-25 | Mon | 193.14 | -5.18 | 36.95k | -2.6% | |
| 16-05-25 | Fri | 202.68 | -4.25 | 25.54k | -2.1% | |
| 15-05-25 | Thu | 206.93 | 2.51 | 7.53k | 1.2% | |
| 14-05-25 | Wed | 204.42 | -2.61 | 7.37k | -1.3% | |
| 13-05-25 | Tue | 207.03 | 6.09 | 9.13k | 3.0% | |
| 12-05-25 | Mon | 200.94 | 6.03 | 7.39k | 3.1% | |
| 09-05-25 | Fri | 194.91 | -1.05 | 4.93k | -0.5% | |
| 08-05-25 | Thu | 195.76 | -0.22 | 6.86k | -0.1% | |
| 07-05-25 | Wed | 195.96 | 0.2 | 2.72k | 0.1% | |
| 06-05-25 | Tue | 195.98 | -12.02 | 32.32k | -5.8% | |
| 05-05-25 | Mon | 208 | 3.57 | 15.35k | 1.7% | |
| 02-05-25 | Fri | 204.43 | -1.71 | 9.54k | -0.8% | |
| 30-04-25 | Wed | 206.14 | -9.43 | 24.61k | -4.4% | |
| 29-04-25 | Tue | 215.57 | -1.35 | 8.94k | -0.6% | |
| 28-04-25 | Mon | 216.92 | -1.74 | 13.85k | -0.8% | |
| 25-04-25 | Fri | 218.66 | -5.82 | 17.89k | -2.6% | |
| 24-04-25 | Thu | 223.08 | -0.4 | 8.47k | -0.2% | |
| 23-04-25 | Wed | 224.48 | 1.4 | 2.73k | 0.6% | |
| 22-04-25 | Tue | 223.48 | -1.54 | 12.67k | -0.7% | |
| 21-04-25 | Mon | 225.02 | 4.17 | 4.64k | 1.9% | |
| 17-04-25 | Thu | 219.59 | 5.43 | 9.02k | 2.5% | |
| 16-04-25 | Wed | 215.42 | 3.57 | 9.15k | 1.7% | |
| 15-04-25 | Tue | 211.85 | 2.37 | 4.32k | 1.1% | |
| 11-04-25 | Fri | 209.48 | 2.62 | 1.75k | 1.3% | |
| 09-04-25 | Wed | 206.86 | 4.4 | 4.76k | 2.2% | |
| 08-04-25 | Tue | 202.46 | -1.34 | 10.77k | -0.7% | |
| 07-04-25 | Mon | 203.8 | -8.95 | 18.08k | -4.2% | |
| 04-04-25 | Fri | 212.75 | -4.37 | 11.65k | -2.0% | |
| 03-04-25 | Thu | 217.12 | 1.52 | 16.21k | 0.7% | |
| 02-04-25 | Wed | 215.6 | -0.06 | 9k | 0.0% | |
| 01-04-25 | Tue | 207.39 | -3.84 | 24.25k | -1.8% | |
| 28-03-25 | Fri | 215.66 | 8.27 | 13.38k | 4.0% | |
| 27-03-25 | Thu | 211.23 | -6.2 | 27.11k | -2.9% | |
| 26-03-25 | Wed | 217.43 | -2.19 | 16.32k | -1.0% | |
| 25-03-25 | Tue | 219.62 | -6.04 | 29.49k | -2.7% | |
| 24-03-25 | Mon | 225.66 | -1.76 | 15.56k | -0.8% | |
| 21-03-25 | Fri | 227.42 | -1.78 | 7.08k | -0.8% | |
| 20-03-25 | Thu | 229.2 | 5.88 | 16.94k | 2.6% | |
| 19-03-25 | Wed | 223.32 | 0.12 | 16.21k | 0.1% | |
| 18-03-25 | Tue | 223.2 | 6.85 | 19.33k | 3.2% | |
| 17-03-25 | Mon | 216.35 | -3.09 | 5.28k | -1.4% | |
| 13-03-25 | Thu | 219.44 | -4.94 | 12.76k | -2.2% | |
| 12-03-25 | Wed | 224.38 | -4.28 | 9.57k | -1.9% | |
| 11-03-25 | Tue | 228.66 | -0.69 | 6.71k | -0.3% | |
| 10-03-25 | Mon | 229.35 | -3.75 | 4.09k | -1.6% | |
| 07-03-25 | Fri | 233.1 | 0.36 | 8.56k | 0.2% | |
| 06-03-25 | Thu | 232.74 | 2.08 | 5.77k | 0.9% | |
| 05-03-25 | Wed | 230.66 | 3.07 | 10.32k | 1.3% | |
| 04-03-25 | Tue | 227.59 | 0.13 | 7.42k | 0.1% | |
| 03-03-25 | Mon | 227.46 | -5.94 | 20.24k | -2.5% | |
| 28-02-25 | Fri | 233.4 | -9.95 | 8.59k | -4.1% | |
| 27-02-25 | Thu | 243.35 | 4.05 | 12.79k | 1.7% | |
| 25-02-25 | Tue | 239.3 | -4.35 | 9.26k | -1.8% | |
| 24-02-25 | Mon | 243.65 | -3.1 | 14.09k | -1.3% | |
| 21-02-25 | Fri | 240.35 | -1.6 | 4.74k | -0.7% | |
| 20-02-25 | Thu | 246.75 | 6.4 | 7.18k | 2.7% | |
| 19-02-25 | Wed | 241.95 | -1.85 | 7.38k | -0.8% | |
| 18-02-25 | Tue | 243.8 | -4.45 | 4.4k | -1.8% | |
| 17-02-25 | Mon | 248.25 | 7.4 | 19.89k | 3.1% | |
| 14-02-25 | Fri | 240.85 | 7 | 15.17k | 3.0% | |
| 13-02-25 | Thu | 233.85 | -2.15 | 18.53k | -0.9% | |
| 12-02-25 | Wed | 236 | 2.45 | 27.55k | 1.0% | |
| 11-02-25 | Tue | 233.55 | -11.2 | 20.57k | -4.6% | |
| 10-02-25 | Mon | 244.75 | -19.25 | 33.24k | -7.3% | |
| 07-02-25 | Fri | 264 | -7.25 | 20.74k | -2.7% | |
| 06-02-25 | Thu | 271.25 | 9.9 | 39.61k | 3.8% | |