United Heat Transfer Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: United Heat Transfer Ltd MCap (aprox)
 Symbol :
UHTL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.9% 71.1% 70.5%   65.2% 45.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 94.1 4.45 64k 5.0%
09-06-26 Tue 89.65 3.4 138k 3.9% Data Update : 7 PM
08-06-26 Mon 86.25 4.1 138k 5.0% 10-06-26 : 94.1
05-06-26 Fri 82.15 -4.3 54k -5.0%
04-06-26 Thu 86.45 -4.5 118k -4.9% Compared to  :
 01-06-26
81.9
03-06-26 Wed 90.95 0.9 672k 1.0%
02-06-26 Tue 90.05 8.15 382k 10.0% 7 Days %
01-06-26 Mon 81.9 13.65 554k 20.0% 14.9%
29-05-26 Fri 68.25 11.35 326k 19.9%  
27-05-26 Wed 56.9 0.4 24k 0.7% Compared to  :
 11-05-26
55
26-05-26 Tue 56.5 0 6k 0.0%
25-05-26 Mon 56.5 -0.2 4k -0.4% 1 Month %
22-05-26 Fri 56.7 -0.15 8k -0.3% 71.1%
21-05-26 Thu 56.85 -1.15 32k -2.0% .
20-05-26 Wed 58 3.95 28k 7.3% Compared to  :
 10-04-26
55.2
19-05-26 Tue 54.05 -0.5 32k -0.9%
18-05-26 Mon 54.55 0.3 22k 0.6% 2 Months %
15-05-26 Fri 54.25 0.1 38k 0.2% 70.5%
14-05-26 Thu 54.15 0.15 22k 0.3%  
13-05-26 Wed 54 0.3 30k 0.6% Compared to  :
 10-03-26
12-05-26 Tue 53.7 -1.3 62k -2.4%
11-05-26 Mon 55 -1.75 48k -3.1% 3 Months %
08-05-26 Fri 56.75 6.65 156k 13.3%  
07-05-26 Thu 50.1 1.2 16k 2.5%  
06-05-26 Wed 48.9   72k -5.6% Compared to  :
 10-12-25
56.95
05-05-26 Tue        
04-05-26 Mon 51.8 1.65 8k 3.3% 6 Months %
30-04-26 Thu 50.15 -2.25 26k -4.3% 65.2%
29-04-26 Wed 52.4 1.25 12k 2.4%  
28-04-26 Tue 51.15 -0.3 12k -0.6% Compared to  :
 10-06-25
64.85
27-04-26 Mon 51.45 2.45 14k 5.0%
24-04-26 Fri 49 0 4k 0.0% 1 year %
23-04-26 Thu 49 -1 44k -2.0% 45.1%
22-04-26 Wed 50 -1 12k -2.0%  
21-04-26 Tue 51 -2.75 64k -5.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 53.75 -1.1 16k -2.0%
17-04-26 Fri 54.85 -2.6 52k -4.5%
16-04-26 Thu 57.45 -1.15 18k -2.0%
15-04-26 Wed 58.6 -0.95 22k -1.6%
13-04-26 Mon 59.55 4.35 66k 7.9%
10-04-26 Fri 55.2 3.2 52k 6.2%
09-04-26 Thu 52 0 2k 0.0%
08-04-26 Wed 52 2 36k 4.0%
07-04-26 Tue 50 -0.05 2k -0.1%
06-04-26 Mon 50.05 3.05 12k 6.5%
02-04-26 Thu 47 -0.5 2k -1.1%
01-04-26 Wed 47.5 3.5 60k 8.0%
30-03-26 Mon 44 -3.5 34k -7.4%
27-03-26 Fri 47.5 -2.6 90k -5.2%
25-03-26 Wed 50.1 2.25 54k 4.7%
24-03-26 Tue 47.85 -0.4 10k -0.8%
23-03-26 Mon 48.25 -2.25 20k -4.5%
20-03-26 Fri 50.5 0.35 8k 0.7%
19-03-26 Thu 50.15 -0.35 16k -1.7%
18-03-26 Wed 50.5 0 2k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 50.5 0.5 10k 1.0%
26-02-26 Thu 50 1 20k 2.0%
25-02-26 Wed 49 0 16k 0.0%
24-02-26 Tue 49 0 26k 0.0%
23-02-26 Mon 49 -0.1 98k -0.2%
20-02-26 Fri 49.1 -2.2 96k -4.3%
19-02-26 Thu 51.3 3.1 40k 6.4%  
18-02-26 Wed 48.2 -1.8 4k -3.6%  
17-02-26 Tue 50 -1.4 26k -2.7%  
16-02-26 Mon 51.4 4.05 132k 8.6%  
13-02-26 Fri 47.35 0.35 50k 0.7%  
12-02-26 Thu 47 -0.15 30k -0.3%  
11-02-26 Wed 47.15 1.15 32k 2.5%  
10-02-26 Tue 46 -2 4k -4.2%  
09-02-26 Mon 48 1.25 10k 2.7%  
06-02-26 Fri 46.75 -0.6 32k -1.3%  
05-02-26 Thu 47.35 -0.75 42k -1.6%  
04-02-26 Wed 48.1 -1.9 26k -3.8%  
03-02-26 Tue 50 -2.5 32k -4.8%  
02-02-26 Mon 52.5 2.95 86k 6.0%  
01-02-26 Sun 49.55 -4.4 88k -8.2%  
30-01-26 Fri 53.95 -0.15 46k -0.3%  
29-01-26 Thu 54.1 -0.75 10k -1.4%  
28-01-26 Wed 54.85 -3.55 16k -6.1%  
27-01-26 Tue 58.4 3.3 10k 6.0%  
23-01-26 Fri 55.1 #N/A 14k -4.2%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 57.5 2.3 34k 4.2%  
20-01-26 Tue 55.2 -0.3 2k -0.5%  
19-01-26 Mon 55.5 0.4 4k 0.7%  
16-01-26 Fri 55.1 -2.4 4k -4.2%  
14-01-26 Wed 57.5 0.4 10k 0.7%  
13-01-26 Tue 57.1 -0.9 6k -1.6%  
12-01-26 Mon 58 -2.1 20k -3.5%  
09-01-26 Fri 60.1 1.35 14k 2.3%  
08-01-26 Thu 58.75 1 28k 1.7%  
07-01-26 Wed 57.75 2.65 16k 4.8%  
06-01-26 Tue 55.1 -1.4 74k -2.5%  
05-01-26 Mon 56.5 -2.5 40k -4.2%  
02-01-26 Fri 59 -0.5 6k -0.8%  
01-01-26 Thu 59.5 -0.1 2k -0.2%  
31-12-25 Wed 59.6 -0.4 4k -0.7%  
30-12-25 Tue 60 -0.1 8k -0.2%  
29-12-25 Mon 60.1 0.8 20k 1.3%  
26-12-25 Fri 59.3 -0.8 6k -1.3%  
24-12-25 Wed 60.1 0.95 2k 1.6%  
23-12-25 Tue 59.15 2.3 18k 4.0%  
22-12-25 Mon 56.85 -1.1 14k -1.9%  
19-12-25 Fri 57.95 -5 84k -7.9%  
18-12-25 Thu 62.95 1.1 8k 1.8%  
17-12-25 Wed 61.85 1.35 6k 2.2%  
16-12-25 Tue 60.5 -1.8 10k -2.9%  
15-12-25 Mon 62.3 0.35 14k 0.6%  
12-12-25 Fri 61.95 2.15 8k 3.6%  
11-12-25 Thu 59.8 2.85 20k 5.0%  
10-12-25 Wed 56.95 #N/A 76k -9.3%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 62.8 -0.65 24k -1.0%  
05-12-25 Fri 63.45 -3.55 8k -5.3%  
04-12-25 Thu 67 -2.8 14k -4.0%  
03-12-25 Wed 69.8 3.8 8k 5.8%  
02-12-25 Tue 66 -0.75 8k -1.1%  
01-12-25 Mon 66.75 -2.05 48k -3.0%  
28-11-25 Fri 68.8 0.25 12k 0.4%  
27-11-25 Thu 68.55 2.05 44k 3.1%  
26-11-25 Wed 66.5 -2.2 10k -3.2%  
25-11-25 Tue 68.7 -0.25 16k -0.4%  
24-11-25 Mon 68.95 -0.75 12k -1.1%  
21-11-25 Fri 69.7 -0.45 12k -0.6%  
20-11-25 Thu 70.15 -1.15 36k -1.6%  
19-11-25 Wed 71.3 1.25 20k 1.8%  
18-11-25 Tue 70.05 -6.55 288k -8.6%  
17-11-25 Mon 76.6 -2.1 8k -2.7%  
14-11-25 Fri 78.7 1.35 20k 1.7%  
13-11-25 Thu 77.35 -0.55 16k -0.7%  
12-11-25 Wed 77.9 2.75 58k 3.7%  
11-11-25 Tue 75.15 -0.1 24k -0.1%  
10-11-25 Mon 75.25 -0.65 26k -0.9%  
07-11-25 Fri 75.9 -1.25 52k -1.6%  
06-11-25 Thu 77.15 -2.3 46k -2.9%  
04-11-25 Tue 79.45 3.35 144k 4.4%  
03-11-25 Mon 76.1 -6.9 148k -8.3%  
31-10-25 Fri 83 -0.7 18k -0.8%  
30-10-25 Thu 83.7 -5.2 50k -5.8%  
29-10-25 Wed 88.9 -2.6 26k -2.8%  
28-10-25 Tue 91.5 1.95 58k 2.2%  
27-10-25 Mon 89.55 3.05 168k 3.5%  
24-10-25 Fri 86.5 0.1 2k 0.1%  
23-10-25 Thu 86.4 5.55 56k 6.9%  
21-10-25 Tue 80.85 4.85 104k 6.4%  
20-10-25 Mon 76 0.25 16k 0.3%  
17-10-25 Fri 75.75 -0.1 22k -0.1%  
16-10-25 Thu 75.85 #N/A 220k -14.1%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 88.3 0.3 4k 0.3%  
13-10-25 Mon 88 -3.5 40k -3.8%  
10-10-25 Fri 91.5 5 76k 5.8%  
09-10-25 Thu 86.5 -0.75 90k -0.9%  
08-10-25 Wed 87.25 -5.75 208k -6.2%  
07-10-25 Tue 93 15.5 310k 20.0%  
06-10-25 Mon 77.5 5.4 48k 7.5%  
03-10-25 Fri 72.1 -1.9 16k -2.6%  
01-10-25 Wed 74 -0.2 48k -0.3%  
30-09-25 Tue 74.2 0.9 28k 1.2%  
29-09-25 Mon 73.3 -0.7 26k -0.9%  
26-09-25 Fri 74 0.65 18k 0.9%  
25-09-25 Thu 73.35 1.95 10k 2.7%  
24-09-25 Wed 71.4 0.85 28k 1.2%  
23-09-25 Tue 70.55 -1.95 10k -2.7%  
22-09-25 Mon 72.5 2 4k 2.8%  
19-09-25 Fri 70.5 -0.6 8k -0.8%  
18-09-25 Thu 71.1 -1.85 12k -2.5%  
17-09-25 Wed 72.95 0 6k 0.0%  
16-09-25 Tue 72.95 0 2k 0.0%  
15-09-25 Mon 72.95 0.95 8k 1.3%  
12-09-25 Fri 72 -0.05 22k -0.1%  
11-09-25 Thu 72.05 -0.45 16k -0.6%  
10-09-25 Wed 72.5 1.95 18k 2.8%  
09-09-25 Tue 70.55 -0.85 16k -1.2%  
08-09-25 Mon 71.4 -0.1 10k -0.1%  
05-09-25 Fri 71.5 -1.5 6k -2.1%  
04-09-25 Thu 73 0.05 18k 0.1%  
03-09-25 Wed 72.95 -0.05 8k -0.1%  
02-09-25 Tue 73 0 32k 0.0%  
01-09-25 Mon 73 -0.45 28k -0.6%  
29-08-25 Fri 73.45 2.55 32k 3.6%  
28-08-25 Thu 70.9 0.8 142k 1.1%  
26-08-25 Tue 70.1 -1.9 2k -2.6%  
25-08-25 Mon 72 -0.5 24k -0.7%  
22-08-25 Fri 72.5 -1.15 30k -1.6%  
21-08-25 Thu 73.65 -1.85 60k -2.5%  
20-08-25 Wed 75.5 1.5 58k 2.0%  
19-08-25 Tue 74 0 16k 0.0%  
18-08-25 Mon 74 -2.35 14k -3.1%  
14-08-25 Thu 76.35 3.85 22k 5.3%  
13-08-25 Wed 72.5 0.5 8k 0.7%  
12-08-25 Tue 72 -2.6 110k -3.5%  
11-08-25 Mon 74.6 0.6 12k 0.8%  
08-08-25 Fri 74 -0.5 12k -0.7%  
07-08-25 Thu 74.5 -2.55 38k -3.3%  
06-08-25 Wed 77.05 -1.95 8k -2.5%  
05-08-25 Tue 79 0 14k 0.0%  
04-08-25 Mon 79 1.5 28k 1.9%  
01-08-25 Fri 77.5 -1.5 36k -1.9%  
31-07-25 Thu 79 -0.85 94k -1.1%  
30-07-25 Wed 79.85 -2.05 98k -2.5%  
29-07-25 Tue 81.9 3.25 68k 4.1%  
28-07-25 Mon 81.75 0.15 10k 0.2%  
25-07-25 Fri 78.5 -0.5 30k -0.6%  
24-07-25 Thu 79 0.8 24k 1.0%  
23-07-25 Wed 78.2 0.4 32k 0.5%  
22-07-25 Tue 77.8 -1.5 86k -1.9%  
21-07-25 Mon 79.3 3.3 230k 4.3%  
18-07-25 Fri 76 -1.7 70k -2.2%  
17-07-25 Thu 77.7 8.7 168k 12.6%  
16-07-25 Wed 69 0 2k 0.0%  
15-07-25 Tue 69 -1.35 10k -1.9%  
14-07-25 Mon 70.35 0.3 32k 0.4%  
11-07-25 Fri 70.05 -3.15 14k -4.3%  
10-07-25 Thu 73.2 -1.3 64k -1.7%  
09-07-25 Wed 74.5 -0.45 4k -0.6%  
08-07-25 Tue 74.95 2.3 6k 3.2%  
07-07-25 Mon 72.65 1.15 28k 1.6%  
04-07-25 Fri 71.5 -0.5 8k -0.7%  
03-07-25 Thu 72 -0.55 2k -0.8%  
02-07-25 Wed 72.55 2.2 8k 3.1%  
01-07-25 Tue 70.35 0.55 22k 0.8%  
30-06-25 Mon 69.8 -3.7 30k -5.0%  
27-06-25 Fri 73.5 0.5 14k 0.7%  
26-06-25 Thu 73 0.5 24k 0.7%  
25-06-25 Wed 72.5 1 12k 1.4%  
24-06-25 Tue 71.5 1.95 28k 2.8%  
23-06-25 Mon 69.55 -2.45 38k -3.4%  
20-06-25 Fri 72 -3 38k -4.0%  
19-06-25 Thu 75 -3 28k -3.8%  
18-06-25 Wed 78 1.4 22k 1.8%  
17-06-25 Tue 76.6 -4.3 76k -5.3%  
16-06-25 Mon 80.9 1 74k 1.3%  
13-06-25 Fri 79.9 0.2 56k 0.3%  
12-06-25 Thu 79.7 9.05 286k 12.8%  
11-06-25 Wed 70.65 5.8 62k 8.9%  
10-06-25 Tue 64.85 1.5 56k 2.4%  
09-06-25 Mon 63.35 5.35 76k 9.2%  
06-06-25 Fri 58 0 4k 0.0%