United Heat Transfer Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-11-2026 Wed	BSE Sensex : 81,879.40 +772.75 +0.95%		NSE Nifty 50 : 25,255.05 +210.40 +0.84%		USD - INR 1 $ = Rs 93.71	Find Stock
Share Price in Google :	United Heat Transfer Ltd		MCap (aprox)	Symbol : UHTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.4%	-22.2%	-3.8%	69.8%	205.7%	123.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-11-26	Wed	168.15	8	54k	5.0%
09-11-26	Mon	160.15	-8.4	73k	-5.0%	Data Update : 7 PM
08-11-26	Sun	168.55	2.65	121k	1.6%	11-11-26 : 168.15
06-11-26	Fri	165.9	-8.7	7k	-5.0%
05-11-26	Thu	174.6	-9.15	31k	-5.0%	Compared to  :  02-11-26 187.75
04-11-26	Wed	183.75	5.25	61k	2.9%
03-11-26	Tue	178.5	-9.25	33k	-4.9%	7 Days %
02-11-26	Mon	187.75	8.9	61k	5.0%	-10.4%
30-10-26	Fri	178.85	-9.4	54k	-5.0%
29-10-26	Thu	188.25	-9.25	112k	-4.7%	Compared to  :  12-10-26 216.15
28-10-26	Wed	197.5	-10.35	56k	-5.0%
27-10-26	Tue	207.85	-5.6	124k	-2.6%	1 Month %
26-10-26	Mon	213.45		6k	-5.0%	-22.2%
23-10-26	Fri					.
22-10-26	Thu					Compared to  :  11-09-26 174.75
21-10-26	Wed	224.65	-4.55	6k	-2.0%
19-10-26	Mon	229.2	-4.65	38k	-2.0%	2 Months %
16-10-26	Fri	233.85	4.55	52k	2.0%	-3.8%
15-10-26	Thu	229.3	4.45	84k	2.0%
14-10-26	Wed	224.85	4.4	4k	2.0%	Compared to  :  11-08-26 99
13-10-26	Tue	220.45	4.3	6k	2.0%
12-10-26	Mon	216.15	4.2	10k	2.0%	3 Months %
09-10-26	Fri	211.95	4.15	46k	2.0%	69.8%
08-10-26	Thu	207.8	4.05	14k	2.0%
07-10-26	Wed	203.75	3.95	4k	2.0%	Compared to  :  11-05-26 55
06-10-26	Tue	199.8	3.9	6k	2.0%
05-10-26	Mon	195.9	3.8	26k	2.0%	6 Months %
01-10-26	Thu	192.1	-3.9	22k	-2.0%	205.7%
30-09-26	Wed	196	-3.55	48k	-1.8%
29-09-26	Tue	199.55	-4.05	38k	-2.0%	Compared to  :  11-11-25 75.15
28-09-26	Mon	203.6	3.95	114k	2.0%
25-09-26	Fri	199.65	3.9	146k	2.0%	1 year %
24-09-26	Thu	195.75	-3.95	368k	-2.0%	123.8%
23-09-26	Wed	199.7	3.9	12k	2.0%
22-09-26	Tue	195.8	3.8	6k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
21-09-26	Mon	192	3.75	6k	2.0%
18-09-26	Fri	188.25	3.65	6k	2.0%
17-09-26	Thu	184.6	3.6	20k	2.0%
16-09-26	Wed	181	2.8	264k	1.6%
15-09-26	Tue	178.2	3.45	30k	2.0%
11-09-26	Fri	174.75	3.4	398k	2.0%
10-09-26	Thu	171.35	3.35	18k	2.0%
09-09-26	Wed	168	3.25	10k	2.0%
08-09-26	Tue	164.75	3.2	10k	2.0%
07-09-26	Mon	161.55	3.15	6k	2.0%
04-09-26	Fri	158.4	3.1	368k	2.0%
03-09-26	Thu	155.3	3	38k	2.0%
02-09-26	Wed	152.3	2.95	34k	2.0%
01-09-26	Tue	149.35	2.9	22k	2.0%
31-08-26	Mon	146.45	2.85	10k	2.0%
28-08-26	Fri	143.6	2.8	24k	2.0%
27-08-26	Thu	140.8	2.75	84k	2.0%
26-08-26	Wed	138.05	2.7	2k	2.0%
25-08-26	Tue	135.35	2.65	14k	2.0%
24-08-26	Mon	132.7	2.6	98k	2.0%
21-08-26	Fri	130.1	6.15	40k	5.0%
20-08-26	Thu	123.95	5.9	66k	5.0%
19-08-26	Wed	118.05	5.6	58k	5.0%
18-08-26	Tue	112.45	5.35	70k	5.0%
17-08-26	Mon	107.1	5.1	72k	5.0%
14-08-26	Fri	102	1.9	14k	1.9%
13-08-26	Thu	100.1	1.1	22k	1.1%
12-08-26	Wed	99	0	40k	0.0%
11-08-26	Tue	99	1	20k	1.0%
10-08-26	Mon	98	1.25	30k	1.3%
07-08-26	Fri	96.75	-0.75	28k	-0.8%
06-08-26	Thu	97.5	-1.15	18k	-1.2%
05-08-26	Wed	98.65	-5.15	74k	-5.0%
04-08-26	Tue	103.8	-5.2	52k	-4.8%
03-08-26	Mon	109	0.2	30k	0.2%
31-07-26	Fri	108.8	-0.1	4k	-0.1%
30-07-26	Thu	108.9	1.35	20k	1.3%
29-07-26	Wed	107.55	2.1	44k	2.0%
28-07-26	Tue	105.45	1.7	20k	1.6%
27-07-26	Mon	103.75	1.75	16k	1.7%
24-07-26	Fri	102	-2	74k	-1.9%
23-07-26	Thu	104	0.1	76k	0.1%
22-07-26	Wed	103.9	#N/A	4k	2.0%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	101.9	1.95	60k	2.0%
17-07-26	Fri	99.95	-2	70k	-2.0%
16-07-26	Thu	101.95	-2.05	48k	-2.0%
15-07-26	Wed	104	-2	66k	-1.9%
14-07-26	Tue	106	#N/A	164k	-1.1%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	107.15	-2.15	2k	-2.0%
09-07-26	Thu	109.3	-2.2	2k	-2.0%
08-07-26	Wed	111.5	-2.25	8k	-2.0%
07-07-26	Tue	113.75	-2.3	2k	-2.0%
06-07-26	Mon	116.05	#N/A	2k	-2.0%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	118.4	-2.4	2k	-2.0%
25-06-26	Thu	120.8	-2.45	4k	-2.0%
24-06-26	Wed	123.25	-2.5	4k	-2.0%
23-06-26	Tue	125.75	0.45	212k	0.4%
22-06-26	Mon	125.3	5.7	154k	4.8%
19-06-26	Fri	119.6	5.65	126k	5.0%
18-06-26	Thu	113.95	5.4	316k	5.0%
17-06-26	Wed	108.55	-5.7	56k	-5.0%
16-06-26	Tue	114.25	5.4	360k	5.0%
15-06-26	Mon	108.85	5.15	40k	5.0%
12-06-26	Fri	103.7	4.9	148k	5.0%
11-06-26	Thu	98.8	4.7	192k	5.0%
10-06-26	Wed	94.1	4.45	64k	5.0%
09-06-26	Tue	89.65	3.4	138k	3.9%
08-06-26	Mon	86.25	4.1	138k	5.0%
05-06-26	Fri	82.15	-4.3	54k	-5.0%
04-06-26	Thu	86.45	-4.5	118k	-4.9%
03-06-26	Wed	90.95	0.9	672k	1.0%
02-06-26	Tue	90.05	8.15	382k	10.0%
01-06-26	Mon	81.9	13.65	554k	20.0%
29-05-26	Fri	68.25	11.35	326k	19.9%
27-05-26	Wed	56.9	0.4	24k	0.7%
26-05-26	Tue	56.5	0	6k	0.0%
25-05-26	Mon	56.5	-0.2	4k	-0.4%
22-05-26	Fri	56.7	-0.15	8k	-0.3%
21-05-26	Thu	56.85	-1.15	32k	-2.0%
20-05-26	Wed	58	3.95	28k	7.3%
19-05-26	Tue	54.05	-0.5	32k	-0.9%
18-05-26	Mon	54.55	0.3	22k	0.6%
15-05-26	Fri	54.25	0.1	38k	0.2%
14-05-26	Thu	54.15	0.15	22k	0.3%
13-05-26	Wed	54	0.3	30k	0.6%
12-05-26	Tue	53.7	-1.3	62k	-2.4%
11-05-26	Mon	55	-1.75	48k	-3.1%
08-05-26	Fri	56.75	6.65	156k	13.3%
07-05-26	Thu	50.1	1.2	16k	2.5%
06-05-26	Wed	48.9	#N/A	72k	-5.6%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	51.8	1.65	8k	3.3%
30-04-26	Thu	50.15	-2.25	26k	-4.3%
29-04-26	Wed	52.4	1.25	12k	2.4%
28-04-26	Tue	51.15	-0.3	12k	-0.6%
27-04-26	Mon	51.45	2.45	14k	5.0%
24-04-26	Fri	49	0	4k	0.0%
23-04-26	Thu	49	-1	44k	-2.0%
22-04-26	Wed	50	-1	12k	-2.0%
21-04-26	Tue	51	-2.75	64k	-5.1%
20-04-26	Mon	53.75	-1.1	16k	-2.0%
17-04-26	Fri	54.85	-2.6	52k	-4.5%
16-04-26	Thu	57.45	-1.15	18k	-2.0%
15-04-26	Wed	58.6	-0.95	22k	-1.6%
13-04-26	Mon	59.55	4.35	66k	7.9%
10-04-26	Fri	55.2	3.2	52k	6.2%
09-04-26	Thu	52	0	2k	0.0%
08-04-26	Wed	52	2	36k	4.0%
07-04-26	Tue	50	-0.05	2k	-0.1%
06-04-26	Mon	50.05	3.05	12k	6.5%
02-04-26	Thu	47	-0.5	2k	-1.1%
01-04-26	Wed	47.5	3.5	60k	8.0%
30-03-26	Mon	44	-3.5	34k	-7.4%
27-03-26	Fri	47.5	-2.6	90k	-5.2%
25-03-26	Wed	50.1	2.25	54k	4.7%
24-03-26	Tue	47.85	-0.4	10k	-0.8%
23-03-26	Mon	48.25	-2.25	20k	-4.5%
20-03-26	Fri	50.5	0.35	8k	0.7%
19-03-26	Thu	50.15	-0.85	16k	-1.7%
18-03-26	Wed	51	0.5	10k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50.5	0.5	10k	1.0%
26-02-26	Thu	50	1	20k	2.0%
25-02-26	Wed	49	0	16k	0.0%
24-02-26	Tue	49	0	26k	0.0%
23-02-26	Mon	49	-0.1	98k	-0.2%
20-02-26	Fri	49.1	-2.2	96k	-4.3%
19-02-26	Thu	51.3	3.1	40k	6.4%
18-02-26	Wed	48.2	-1.8	4k	-3.6%
17-02-26	Tue	50	-1.4	26k	-2.7%
16-02-26	Mon	51.4	4.05	132k	8.6%
13-02-26	Fri	47.35	0.35	50k	0.7%
12-02-26	Thu	47	-0.15	30k	-0.3%
11-02-26	Wed	47.15	1.15	32k	2.5%
10-02-26	Tue	46	-2	4k	-4.2%
09-02-26	Mon	48	1.25	10k	2.7%
06-02-26	Fri	46.75	-0.6	32k	-1.3%
05-02-26	Thu	47.35	-0.75	42k	-1.6%
04-02-26	Wed	48.1	-1.9	26k	-3.8%
03-02-26	Tue	50	-2.5	32k	-4.8%
02-02-26	Mon	52.5	2.95	86k	6.0%
01-02-26	Sun	49.55	-4.4	88k	-8.2%
30-01-26	Fri	53.95	-0.15	46k	-0.3%
29-01-26	Thu	54.1	-0.75	10k	-1.4%
28-01-26	Wed	54.85	-3.55	16k	-6.1%
27-01-26	Tue	58.4	3.3	10k	6.0%
23-01-26	Fri	55.1	#N/A	14k	-4.2%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	57.5	2.3	34k	4.2%
20-01-26	Tue	55.2	-0.3	2k	-0.5%
19-01-26	Mon	55.5	0.4	4k	0.7%
16-01-26	Fri	55.1	-2.4	4k	-4.2%
14-01-26	Wed	57.5	0.4	10k	0.7%
13-01-26	Tue	57.1	-0.9	6k	-1.6%
12-01-26	Mon	58	-2.1	20k	-3.5%
09-01-26	Fri	60.1	1.35	14k	2.3%
08-01-26	Thu	58.75	1	28k	1.7%
07-01-26	Wed	57.75	2.65	16k	4.8%
06-01-26	Tue	55.1	-1.4	74k	-2.5%
05-01-26	Mon	56.5	-2.5	40k	-4.2%
02-01-26	Fri	59	-0.5	6k	-0.8%
01-01-26	Thu	59.5	-0.4	4k	-0.7%
31-12-25	Wed	59.6	-0.1	2k	-0.2%
30-12-25	Tue	60	-0.1	8k	-0.2%
29-12-25	Mon	60.1	0.8	20k	1.3%
26-12-25	Fri	59.3	-0.8	6k	-1.3%
24-12-25	Wed	60.1	0.95	2k	1.6%
23-12-25	Tue	59.15	2.3	18k	4.0%
22-12-25	Mon	56.85	-1.1	14k	-1.9%
19-12-25	Fri	57.95	-5	84k	-7.9%
18-12-25	Thu	62.95	1.1	8k	1.8%
17-12-25	Wed	61.85	1.35	6k	2.2%
16-12-25	Tue	60.5	-1.8	10k	-2.9%
15-12-25	Mon	62.3	0.35	14k	0.6%
12-12-25	Fri	61.95	2.15	8k	3.6%
11-12-25	Thu	59.8	2.85	20k	5.0%
10-12-25	Wed	56.95	#N/A	76k	-9.3%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	62.8	-0.65	24k	-1.0%
05-12-25	Fri	63.45	-3.55	8k	-5.3%
04-12-25	Thu	67	-2.8	14k	-4.0%
03-12-25	Wed	69.8	3.8	8k	5.8%
02-12-25	Tue	66	-0.75	8k	-1.1%
01-12-25	Mon	66.75	-2.05	48k	-3.0%
28-11-25	Fri	68.8	0.25	12k	0.4%
27-11-25	Thu	68.55	2.05	44k	3.1%
26-11-25	Wed	66.5	-2.2	10k	-3.2%
25-11-25	Tue	68.7	-0.25	16k	-0.4%
24-11-25	Mon	68.95	-0.75	12k	-1.1%
21-11-25	Fri	69.7	-0.45	12k	-0.6%
20-11-25	Thu	70.15	-1.15	36k	-1.6%
19-11-25	Wed	71.3	1.25	20k	1.8%
18-11-25	Tue	70.05	-6.55	288k	-8.6%
17-11-25	Mon	76.6	-2.1	8k	-2.7%
14-11-25	Fri	78.7	1.35	20k	1.7%
13-11-25	Thu	77.35	-0.55	16k	-0.7%
12-11-25	Wed	77.9	2.75	58k	3.7%
11-11-25	Tue	75.15	-0.1	24k	-0.1%
10-11-25	Mon	75.25	-0.65	26k	-0.9%