United Heat Transfer Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: United Heat Transfer Ltd MCap (aprox)
 Symbol :
UHTL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.2% -6.6% -15.8% -24.3% -31.2% -15.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 50.55 0.05 4k 0.1%
26-02-26 Thu 50.5 0 2k 0.0% Data Update : 8 PM
25-02-26 Wed 50.5 0.5 10k 1.0% 27-02-26 : 50.55
24-02-26 Tue 50 1 20k 2.0%
23-02-26 Mon 49 0 16k 0.0% Compared to  :
 19-02-26
49
20-02-26 Fri 49 0 26k 0.0%
19-02-26 Thu 49 -0.1 98k -0.2% 7 Days %
18-02-26 Wed 49.1 -2.2 96k -4.3% 3.2%
17-02-26 Tue 51.3 3.1 40k 6.4%  
16-02-26 Mon 48.2 -1.8 4k -3.6% Compared to  :
 27-01-26
54.1
13-02-26 Fri 50 -1.4 26k -2.7%
12-02-26 Thu 51.4 4.05 132k 8.6% 1 Month %
11-02-26 Wed 47.35 0.35 50k 0.7% -6.6%
10-02-26 Tue 47 -0.15 30k -0.3% .
09-02-26 Mon 47.15 1.15 32k 2.5% Compared to  :
 26-12-25
60
06-02-26 Fri 46 -2 4k -4.2%
05-02-26 Thu 48 1.25 10k 2.7% 2 Months %
04-02-26 Wed 46.75 -0.6 32k -1.3% -15.8%
03-02-26 Tue 47.35 -0.75 42k -1.6%  
02-02-26 Mon 48.1 -1.9 26k -3.8% Compared to  :
 27-11-25
66.75
01-02-26 Sun 50 -2.5 32k -4.8%
30-01-26 Fri 52.5 2.95 86k 6.0% 3 Months %
29-01-26 Thu 49.55 -4.4 88k -8.2% -24.3%
28-01-26 Wed 53.95 -0.15 46k -0.3%  
27-01-26 Tue 54.1 -0.75 10k -1.4% Compared to  :
 26-08-25
73.45
23-01-26 Fri 54.85 -3.55 16k -6.1%
22-01-26 Thu 58.4 3.3 10k 6.0% 6 Months %
21-01-26 Wed 55.1   14k -4.2% -31.2%
20-01-26 Tue          
19-01-26 Mon 57.5 2.3 34k 4.2% Compared to  :
 27-02-25
59.8
16-01-26 Fri 55.2 -0.3 2k -0.5%
14-01-26 Wed 55.5 0.4 4k 0.7% 1 year %
13-01-26 Tue 55.1 -2.4 4k -4.2% -15.5%
12-01-26 Mon 57.5 0.4 10k 0.7%  
09-01-26 Fri 57.1 -0.9 6k -1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 58 -2.1 20k -3.5%
07-01-26 Wed 60.1 1.35 14k 2.3%
06-01-26 Tue 58.75 1 28k 1.7%
05-01-26 Mon 57.75 2.65 16k 4.8%
02-01-26 Fri 55.1 -1.4 74k -2.5%
01-01-26 Thu 56.5 -2.5 40k -4.2%
31-12-25 Wed 59 -0.5 6k -0.8%
30-12-25 Tue 59.5 -0.1 2k -0.2%
29-12-25 Mon 59.6 -0.4 4k -0.7%
26-12-25 Fri 60 -0.1 8k -0.2%
24-12-25 Wed 60.1 0.8 20k 1.3%
23-12-25 Tue 59.3 -0.8 6k -1.3%
22-12-25 Mon 60.1 0.95 2k 1.6%
19-12-25 Fri 59.15 2.3 18k 4.0%
18-12-25 Thu 56.85 -1.1 14k -1.9%
17-12-25 Wed 57.95 -5 84k -7.9%
16-12-25 Tue 62.95 1.1 8k 1.8%
15-12-25 Mon 61.85 1.35 6k 2.2%
12-12-25 Fri 60.5 -1.8 10k -2.9%
11-12-25 Thu 62.3 0.35 14k 0.6%
10-12-25 Wed 61.95 2.15 8k 3.6%
09-12-25 Tue 59.8 2.85 20k 5.0%
08-12-25 Mon 56.95   76k -9.3%
05-12-25 Fri        
04-12-25 Thu 62.8 -0.65 24k -1.0%
03-12-25 Wed 63.45 -3.55 8k -5.3%
02-12-25 Tue 67 -2.8 14k -4.0%
01-12-25 Mon 69.8 3.8 8k 5.8%
28-11-25 Fri 66 -0.75 8k -1.1%
27-11-25 Thu 66.75 -2.05 48k -3.0%
26-11-25 Wed 68.8 0.25 12k 0.4%
25-11-25 Tue 68.55 2.05 44k 3.1%
24-11-25 Mon 66.5 -2.2 10k -3.2%
21-11-25 Fri 68.7 -0.25 16k -0.4%
20-11-25 Thu 68.95 -0.75 12k -1.1%
19-11-25 Wed 69.7 -0.45 12k -0.6%
18-11-25 Tue 70.15 -1.15 36k -1.6%
17-11-25 Mon 71.3 1.25 20k 1.8%  
14-11-25 Fri 70.05 -6.55 288k -8.6%  
13-11-25 Thu 76.6 -2.1 8k -2.7%  
12-11-25 Wed 78.7 1.35 20k 1.7%  
11-11-25 Tue 77.35 -0.55 16k -0.7%  
10-11-25 Mon 77.9 2.75 58k 3.7%  
07-11-25 Fri 75.15 -0.1 24k -0.1%  
06-11-25 Thu 75.25 -0.65 26k -0.9%  
04-11-25 Tue 77.15 -2.3 46k -2.9%  
03-11-25 Mon 75.9 -1.25 52k -1.6%  
31-10-25 Fri 79.45 3.35 144k 4.4%  
30-10-25 Thu 76.1 -6.9 148k -8.3%  
29-10-25 Wed 83 -0.7 18k -0.8%  
28-10-25 Tue 83.7 -5.2 50k -5.8%  
27-10-25 Mon 88.9 -2.6 26k -2.8%  
24-10-25 Fri 91.5 1.95 58k 2.2%  
23-10-25 Thu 89.55 3.05 168k 3.5%  
21-10-25 Tue 86.5 0.1 2k 0.1%  
20-10-25 Mon 86.4 5.55 56k 6.9%  
17-10-25 Fri 76 0.25 16k 0.3%  
16-10-25 Thu 80.85 4.85 104k 6.4%  
15-10-25 Wed 75.75 -0.1 22k -0.1%  
14-10-25 Tue 75.85 #N/A 220k -14.1%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 88.3 0.3 4k 0.3%  
09-10-25 Thu 88 -3.5 40k -3.8%  
08-10-25 Wed 91.5 5 76k 5.8%  
07-10-25 Tue 86.5 -0.75 90k -0.9%  
06-10-25 Mon 87.25 -5.75 208k -6.2%  
03-10-25 Fri 93 15.5 310k 20.0%  
01-10-25 Wed 77.5 5.4 48k 7.5%  
30-09-25 Tue 72.1 -1.9 16k -2.6%  
29-09-25 Mon 74 -0.2 48k -0.3%  
26-09-25 Fri 74.2 0.9 28k 1.2%  
25-09-25 Thu 73.3 -0.7 26k -0.9%  
24-09-25 Wed 74 0.65 18k 0.9%  
23-09-25 Tue 73.35 1.95 10k 2.7%  
22-09-25 Mon 70.55 -1.95 10k -2.7%  
19-09-25 Fri 71.4 0.85 28k 1.2%  
18-09-25 Thu 72.5 2 4k 2.8%  
17-09-25 Wed 70.5 -0.6 8k -0.8%  
16-09-25 Tue 71.1 -1.85 12k -2.5%  
15-09-25 Mon 72.95 0 6k 0.0%  
12-09-25 Fri 72.95 0 2k 0.0%  
11-09-25 Thu 72.95 0.95 8k 1.3%  
10-09-25 Wed 72 -0.05 22k -0.1%  
09-09-25 Tue 72.05 -0.45 16k -0.6%  
08-09-25 Mon 72.5 1.95 18k 2.8%  
05-09-25 Fri 70.55 -0.85 16k -1.2%  
04-09-25 Thu 71.5 -1.5 6k -2.1%  
03-09-25 Wed 71.4 -0.1 10k -0.1%  
02-09-25 Tue 73 0.05 18k 0.1%  
01-09-25 Mon 72.95 -0.05 8k -0.1%  
29-08-25 Fri 73 0 32k 0.0%  
28-08-25 Thu 73 -0.45 28k -0.6%  
26-08-25 Tue 73.45 2.55 32k 3.6%  
25-08-25 Mon 70.9 0.8 142k 1.1%  
22-08-25 Fri 70.1 -1.9 2k -2.6%  
21-08-25 Thu 72 -0.5 24k -0.7%  
20-08-25 Wed 72.5 -1.15 30k -1.6%  
19-08-25 Tue 73.65 -1.85 60k -2.5%  
18-08-25 Mon 75.5 1.5 58k 2.0%  
14-08-25 Thu 74 0 16k 0.0%  
13-08-25 Wed 74 -2.35 14k -3.1%  
12-08-25 Tue 76.35 3.85 22k 5.3%  
11-08-25 Mon 72.5 0.5 8k 0.7%  
08-08-25 Fri 72 -2.6 110k -3.5%  
07-08-25 Thu 74.6 0.6 12k 0.8%  
06-08-25 Wed 74 -0.5 12k -0.7%  
05-08-25 Tue 74.5 -2.55 38k -3.3%  
04-08-25 Mon 77.05 -1.95 8k -2.5%  
01-08-25 Fri 79 0 14k 0.0%  
31-07-25 Thu 77.5 -1.5 36k -1.9%  
30-07-25 Wed 79 1.5 28k 1.9%  
29-07-25 Tue 79 -0.85 94k -1.1%  
28-07-25 Mon 79.85 -2.05 98k -2.5%  
25-07-25 Fri 81.9 0.15 10k 0.2%  
24-07-25 Thu 81.75 3.25 68k 4.1%  
23-07-25 Wed 78.5 -0.5 30k -0.6%  
22-07-25 Tue 79 0.8 24k 1.0%  
21-07-25 Mon 78.2 0.4 32k 0.5%  
18-07-25 Fri 77.8 -1.5 86k -1.9%  
17-07-25 Thu 79.3 3.3 230k 4.3%  
16-07-25 Wed 76 -1.7 70k -2.2%  
15-07-25 Tue 77.7 8.7 168k 12.6%  
14-07-25 Mon 69 0 2k 0.0%  
11-07-25 Fri 69 -1.35 10k -1.9%  
10-07-25 Thu 70.35 0.3 32k 0.4%  
09-07-25 Wed 70.05 -3.15 14k -4.3%  
08-07-25 Tue 73.2 -1.3 64k -1.7%  
07-07-25 Mon 74.5 -0.45 4k -0.6%  
04-07-25 Fri 74.95 2.3 6k 3.2%  
03-07-25 Thu 72.65 1.15 28k 1.6%  
02-07-25 Wed 71.5 -0.5 8k -0.7%  
01-07-25 Tue 72 -0.55 2k -0.8%  
30-06-25 Mon 72.55 2.2 8k 3.1%  
27-06-25 Fri 70.35 0.55 22k 0.8%  
26-06-25 Thu 69.8 -3.7 30k -5.0%  
25-06-25 Wed 73.5 0.5 14k 0.7%  
24-06-25 Tue 73 0.5 24k 0.7%  
23-06-25 Mon 72.5 1 12k 1.4%  
20-06-25 Fri 71.5 1.95 28k 2.8%  
19-06-25 Thu 69.55 -2.45 38k -3.4%  
18-06-25 Wed 72 -3 38k -4.0%  
17-06-25 Tue 75 -3 28k -3.8%  
16-06-25 Mon 78 1.4 22k 1.8%  
13-06-25 Fri 76.6 -4.3 76k -5.3%  
12-06-25 Thu 80.9 1 74k 1.3%  
11-06-25 Wed 79.9 0.2 56k 0.3%  
10-06-25 Tue 79.7 9.05 286k 12.8%  
09-06-25 Mon 70.65 5.8 62k 8.9%  
06-06-25 Fri 63.35 5.35 76k 9.2%  
05-06-25 Thu 64.85 1.5 56k 2.4%  
04-06-25 Wed 58 0 4k 0.0%  
03-06-25 Tue 58 -1.8 16k -3.0%  
02-06-25 Mon 59.8 0.2 10k 0.3%  
30-05-25 Fri 59.6 2.95 100k 5.2%  
29-05-25 Thu 56.65 -4.5 132k -7.4%  
28-05-25 Wed 61.15 3.15 54k 5.4%  
27-05-25 Tue 58.1 -1.7 46k -2.8%  
26-05-25 Mon 58 -0.1 10k -0.2%  
23-05-25 Fri 59.8 -3.25 46k -5.2%  
22-05-25 Thu 63.05 8.05 178k 14.6%  
21-05-25 Wed 55 0.75 18k 1.4%  
20-05-25 Tue 54.25 -0.7 32k -1.3%  
19-05-25 Mon 54.95 -0.05 34k -0.1%  
16-05-25 Fri 55 1 22k 1.9%  
15-05-25 Thu 54 -1.4 24k -2.5%  
14-05-25 Wed 54.75 -4 52k -6.8%  
13-05-25 Tue 55.4 0.65 18k 1.2%  
12-05-25 Mon 58.75 4.75 28k 8.8%  
09-05-25 Fri 54 -4.95 12k -8.3%  
08-05-25 Thu 55.05 -1.05 40k -1.9%  
07-05-25 Wed 60 -1 2k -1.6%  
06-05-25 Tue 61 0 4k 0.0%  
05-05-25 Mon 61 0.05 6k 0.1%  
02-05-25 Fri 60.95 0.95 4k 1.6%  
30-04-25 Wed 60 -1 8k -1.6%  
29-04-25 Tue 61 1 10k 1.7%  
28-04-25 Mon 60 -1.35 20k -2.2%  
25-04-25 Fri 61.35 -0.65 6k -1.0%  
24-04-25 Thu 62 -0.7 10k -1.1%  
23-04-25 Wed 62.25 0.5 24k 0.8%  
22-04-25 Tue 62.7 0.45 10k 0.7%  
21-04-25 Mon 61.75 -5.1 108k -7.6%  
17-04-25 Thu 66.85 -2.55 18k -3.7%  
16-04-25 Wed 69.4 2.2 12k 3.3%  
15-04-25 Tue 67.2 3.2 22k 5.0%  
11-04-25 Fri 64 1.5 6k 2.4%  
09-04-25 Wed 62.5 1.35 2k 2.2%  
08-04-25 Tue 61.15 1.95 6k 3.3%  
07-04-25 Mon 59.2 -4.3 12k -6.8%  
04-04-25 Fri 63.5 -0.5 22k -0.8%  
03-04-25 Thu 64 2.05 12k 3.3%  
02-04-25 Wed 61.95 0.95 8k 1.6%  
01-04-25 Tue 61 1.55 6k 2.6%  
28-03-25 Fri 59.45 2.35 46k 4.1%  
27-03-25 Thu 57.1 -1.1 56k -1.9%  
26-03-25 Wed 58.2 -2.85 34k -4.7%  
25-03-25 Tue 61.05 -3 28k -4.7%  
24-03-25 Mon 64.05 -2.25 32k -3.4%  
21-03-25 Fri 66.3 3.8 30k 6.1%  
20-03-25 Thu 62.5 0.45 16k 0.7%  
19-03-25 Wed 62.05 4 34k 6.9%  
18-03-25 Tue 58.05 0.95 24k 1.7%  
17-03-25 Mon 57.1 0.4 22k 0.7%  
13-03-25 Thu 58.1 -1.9 16k -3.2%  
12-03-25 Wed 56.7 -1.4 18k -2.4%  
11-03-25 Tue 60 -1.25 14k -2.0%  
10-03-25 Mon 61.25 0.5 22k 0.8%  
07-03-25 Fri 60.75 0.8 18k 1.3%  
06-03-25 Thu 59.95 2.1 90k 3.6%  
05-03-25 Wed 57.85 0.05 92k 0.1%  
04-03-25 Tue 57.8 0.25 22k 0.4%  
03-03-25 Mon 57.55 -2.45 34k -4.1%  
28-02-25 Fri 60 0.2 44k 0.3%  
27-02-25 Thu 59.8 -3.1 12k -4.9%  
25-02-25 Tue 62.9 2.95 60k 4.9%