United Interactive Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	United Interactive Ltd		MCap (aprox) 10.2 Crores	Symbol : 502893	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-7.1%	-18.0%		-25.7%	-33.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	55.75	-0.55	261	-1.0%
26-10-26	Mon	56.3	-2.7	3.99k	-4.6%	Data Update : 7 PM
23-10-26	Fri	59	0.01	1	0.0%	27-10-26 : 55.75
22-10-26	Thu	58.99	2.49	41	4.4%
21-10-26	Wed	56.5	-0.33	435	-0.6%	Compared to  :  15-10-26 62.34
19-10-26	Mon	56.83	-2.94	975	-4.9%
16-10-26	Fri	59.77	-2.57	9	-4.1%	7 Days %
15-10-26	Thu	62.34		68	-4.7%	-10.6%
14-10-26	Wed
13-10-26	Tue	65.43	2.69	575	4.3%	Compared to  :  28-09-26 60
12-10-26	Mon	62.74	-3.26	6.04k	-4.9%
09-10-26	Fri	66	-0.97	2	-1.4%	1 Month %
08-10-26	Thu	66.97	0.97	10	1.5%	-7.1%
07-10-26	Wed	66		1	1.5%	.
06-10-26	Tue					Compared to  :  27-08-26 67.99
05-10-26	Mon	65	2.22	63	3.5%
01-10-26	Thu	62.78	2.93	119	4.9%	2 Months %
30-09-26	Wed	59.85	-3.14	1	-5.0%	-18.0%
29-09-26	Tue	62.99	2.99	2	5.0%
28-09-26	Mon	60	-2.95	384	-4.7%	Compared to  :  27-07-26
25-09-26	Fri	62.95	2.23	118	3.7%
24-09-26	Thu	60.72	-3.19	109	-5.0%	3 Months %
23-09-26	Wed	63.91	0.67	60	1.1%
22-09-26	Tue	63.24	2.24	26	3.7%
21-09-26	Mon	61	-0.02	154	0.0%	Compared to  :  27-04-26 75.01
18-09-26	Fri	61.02	-2.92	17	-4.6%
17-09-26	Thu	63.94	1.94	193	3.1%	6 Months %
16-09-26	Wed	62	-3	661	-4.6%	-25.7%
15-09-26	Tue	65	1	10	1.6%
11-09-26	Fri	64	-3	267	-4.5%	Compared to  :  27-10-25 84.1
10-09-26	Thu	67	0	320	0.0%
09-09-26	Wed	67	0	201	0.0%	1 year %
08-09-26	Tue	67	2.4	203	3.7%	-33.7%
07-09-26	Mon	64.6	-3.4	433	-5.0%
04-09-26	Fri	68	0	250	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	68	0	46	0.0%
02-09-26	Wed	68	0	31	0.0%
01-09-26	Tue	68	2.5	10	3.8%
31-08-26	Mon	65.5	-0.31	2	-0.5%
28-08-26	Fri	65.81	-2.18	3	-3.2%
27-08-26	Thu	67.99	1.16	496	1.7%
26-08-26	Wed	66.83	0.33	5	0.5%
25-08-26	Tue	66.5	1.49	7	2.3%
24-08-26	Mon	65.01	-2.24	519	-3.3%
21-08-26	Fri	67.25	0.75	7.21k	1.1%
20-08-26	Thu	66.5	-3.49	59	-5.0%
19-08-26	Wed	69.99	0	1.08k	0.0%
18-08-26	Tue	69.99	2.5	326	3.7%
17-08-26	Mon	67.49	2.68	113	4.1%
14-08-26	Fri	64.81	-3.41	59	-5.0%
13-08-26	Thu	68.22	-3.57	142	-5.0%
12-08-26	Wed	71.79	3.35	142	4.9%
11-08-26	Tue	68.44	0	1	0.0%
10-08-26	Mon	68.44	-3.56	103	-4.9%
07-08-26	Fri	72	0.02	5	0.0%
06-08-26	Thu	71.98	3	111	4.3%
05-08-26	Wed	68.98	2.1	575	3.1%
04-08-26	Tue	66.88	3.18	23	5.0%
03-08-26	Mon	63.7		4	-2.0%
31-07-26	Fri			0
30-07-26	Thu	65		18	-4.3%
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri	67.95	-0.05	26	-0.1%
23-07-26	Thu	68	0	27	0.0%
22-07-26	Wed	68	-0.99	1	-1.4%
21-07-26	Tue	68.99	1.87	3	2.8%
20-07-26	Mon	67.12	-2.88	55	-4.1%
17-07-26	Fri	70	#N/A	3	1.6%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	68.9	0.1	10	0.1%
14-07-26	Tue	68.8	-0.2	8	-0.3%
13-07-26	Mon	69	0.01	17	0.0%
10-07-26	Fri	68.99	0.8	2	1.2%
09-07-26	Thu	68.19	#N/A	55	4.9%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	65	0	58	0.0%
06-07-26	Mon	65	-0.86	586	-1.3%
03-07-26	Fri	65.86	-3.14	444	-4.6%
02-07-26	Thu	69	-3.49	70	-4.8%
01-07-26	Wed	72.49	3.34	31	4.8%
30-06-26	Tue	69.15	#N/A	177	-5.0%
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	72.78	-0.5	19	-0.7%
24-06-26	Wed	73.28	3.39	3	4.9%
23-06-26	Tue	69.89	#N/A	862	-5.0%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	73.56	-0.14	8	-0.2%
18-06-26	Thu	73.7	-0.04	200	-0.1%
17-06-26	Wed	73.74	#N/A	3	1.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	72.99	-2	5	-2.7%
12-06-26	Fri	74.99	2.88	1	4.0%
11-06-26	Thu	72.11	-3.79	110	-5.0%
10-06-26	Wed	75.9	0.9	4	1.2%
09-06-26	Tue	75	3.01	2	4.2%
08-06-26	Mon	71.99	0	4	0.0%
05-06-26	Fri	71.99	-0.48	3	-0.7%
04-06-26	Thu	72.47	-0.03	90	0.0%
03-06-26	Wed	72.5	3	21	4.3%
02-06-26	Tue	69.5	-1.33	89	-1.9%
01-06-26	Mon	70.83	-0.21	3	-0.3%
29-05-26	Fri	71.04	-2.95	272	-4.0%
27-05-26	Wed	73.99	0.99	257	1.4%
26-05-26	Tue	73	2.28	235	3.2%
25-05-26	Mon	70.72	#N/A	51	-4.7%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	74.23	#N/A	73	1.3%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	73.25	-0.38	26	-0.5%
13-05-26	Wed	73.63	-1	13	-1.3%
12-05-26	Tue	74.63	-0.37	101	-0.5%
11-05-26	Mon	75	-1.49	2	-1.9%
08-05-26	Fri	76.49	1.57	104	2.1%
07-05-26	Thu	74.92	2.93	602	4.1%
06-05-26	Wed	71.99	-1	214	-1.4%
05-05-26	Tue	72.99	3.34	348	4.8%
04-05-26	Mon	69.65	0	1	0.0%
30-04-26	Thu	69.65	-2.97	50	-4.1%
29-04-26	Wed	72.62	-3.82	312	-5.0%
28-04-26	Tue	76.44	1.43	4	1.9%
27-04-26	Mon	75.01	-1.97	527	-2.6%
24-04-26	Fri	76.98	0.98	12	1.3%
23-04-26	Thu	76	1.5	75	2.0%
22-04-26	Wed	74.5	1.01	8	1.4%
21-04-26	Tue	73.49	0.98	37	1.4%
20-04-26	Mon	72.51	1.87	26	2.6%
17-04-26	Fri	70.64	0	1	0.0%
16-04-26	Thu	70.64	2.73	34	4.0%
15-04-26	Wed	67.91	1.85	442	2.8%
13-04-26	Mon	66.06	#VALUE!	161	-2.9%
10-04-26	Fri
09-04-26	Thu	68.04	-1.73	300	-2.5%
08-04-26	Wed	69.77	-1.23	160	-1.7%
07-04-26	Tue	71	-4.9	365	-6.5%
06-04-26	Mon	75.9	-1.1	313	-1.4%
02-04-26	Thu	77	1.1	128	1.4%
01-04-26	Wed	75.9	4.1	58	5.7%
30-03-26	Mon	71.8	-0.19	44	-0.3%
27-03-26	Fri	71.99	4.1	134	6.0%
25-03-26	Wed	67.89	#N/A	237	0.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	67.89	4.34	14	6.8%
18-03-26	Wed	63.55	#N/A	364	-6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	71.5	3.35	2	4.9%
25-02-26	Wed	68.15	-3.35	52	-4.7%
24-02-26	Tue	71.5	4.43	23	6.6%
23-02-26	Mon	67.07	-4.93	541	-6.8%
20-02-26	Fri	72	0	228	0.0%
19-02-26	Thu	72	-2	17	-2.7%
18-02-26	Wed	74	0	16	0.0%
17-02-26	Tue	74	4	4	5.7%
16-02-26	Mon	70	-3.8	12	-5.1%
13-02-26	Fri	73.8	-0.73	24	-1.0%
12-02-26	Thu	74.53	2.63	1.11k	3.7%
11-02-26	Wed	71.9	-0.29	355	-0.4%
10-02-26	Tue	72.19	#N/A	111	-7.1%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	77.74	-1.33	131	-1.7%
05-02-26	Thu	79.07	#N/A	335	-4.7%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	83	2.25	173	2.8%
02-02-26	Mon	80.75	-0.25	24	-0.3%
01-02-26	Sun	81	1.5	1.38k	1.9%
30-01-26	Fri	79.5	3.6	12	4.7%
29-01-26	Thu	75.9	-0.05	107	-0.1%
28-01-26	Wed	75.95	5.99	21	8.6%
27-01-26	Tue	69.96	-4.04	634	-5.5%
23-01-26	Fri	74	3.4	88	4.8%
22-01-26	Thu	70.6	-4.02	172	-5.4%
21-01-26	Wed	74.62	6.77	342	10.0%
20-01-26	Tue	67.85	0.85	1.02k	1.3%
19-01-26	Mon	67	-4.89	121	-6.8%
16-01-26	Fri	71.89	#N/A	177	7.6%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	66.82	-6.18	504	-8.5%
12-01-26	Mon	73	-0.79	13	-1.1%
09-01-26	Fri	73.79	#N/A	8	0.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	73.79	0	49	0.0%
06-01-26	Tue	73.79	1.28	582	1.8%
05-01-26	Mon	72.51	-2.49	1.48k	-3.3%
02-01-26	Fri	75	-4.4	719	-5.5%
01-01-26	Thu	79.4	-0.45	685	-0.6%
31-12-25	Wed	79.85	4.86	115	6.5%
30-12-25	Tue	74.99	-7.01	533	-8.5%
29-12-25	Mon	82	5	449	6.5%
26-12-25	Fri	77	0	117	0.0%
24-12-25	Wed	77	0	11	0.0%
23-12-25	Tue	77	0.48	20	0.6%
22-12-25	Mon	76.52	-7.48	639	-8.9%
19-12-25	Fri	84	1.1	1	1.3%
18-12-25	Thu	82.9	0	169	0.0%
17-12-25	Wed	82.9	4	699	5.1%
16-12-25	Tue	78.9	3.86	34	5.1%
15-12-25	Mon	78.9	0	116	0.0%
12-12-25	Fri	75.04	0.88	120	1.2%
11-12-25	Thu	74.16	-6.54	114	-8.1%
10-12-25	Wed	80.7	5.06	43	6.7%
09-12-25	Tue	75.64	-7.36	310	-8.9%
08-12-25	Mon	83	-2.8	76	-3.3%
05-12-25	Fri	85.8	10.27	881	13.6%
04-12-25	Thu	75.53	#N/A	13	-7.3%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	81.5	-0.48	54	-0.6%
01-12-25	Mon	81.98	1.18	298	1.5%
28-11-25	Fri	80.8	4.41	389	5.8%
27-11-25	Thu	76.39	#N/A	241	-2.1%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	77.99	-6.15	1.11k	-7.3%
24-11-25	Mon	84.14	0.57	235	0.7%
21-11-25	Fri	83.57	0	232	0.0%
20-11-25	Thu	83.57	-0.01	38	0.0%
19-11-25	Wed	83.58	-0.8	34	-0.9%
18-11-25	Tue	84.38	-0.06	11	-0.1%
17-11-25	Mon	84.44	-0.01	20	0.0%
14-11-25	Fri	84.45	2.85	27	3.5%
13-11-25	Thu	81.6	-0.4	326	-0.5%
12-11-25	Wed	82	0.5	143	0.6%
11-11-25	Tue	81.5	1.49	28	1.9%
10-11-25	Mon	80.01	-4.38	744	-5.2%
07-11-25	Fri	84.39	-0.1	137	-0.1%
06-11-25	Thu	84.49	2.99	58	3.7%
04-11-25	Tue	81.5	-3.37	324	-4.0%
03-11-25	Mon	84.87	1.08	163	1.3%
31-10-25	Fri	83.79	3.12	144	3.9%
30-10-25	Thu	80.67	-3.26	1.65k	-3.9%
29-10-25	Wed	83.93	-0.07	474	-0.1%
28-10-25	Tue	84	-0.1	27	-0.1%
27-10-25	Mon	84.1	-6.79	491	-7.5%
24-10-25	Fri	90.89	9.89	22	12.2%
23-10-25	Thu	81	-1	13	-1.2%