United Interactive Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-04-2026
Friday		 BSE Sensex : 77,550.25
+918.60
+1.20%		 NSE Nifty 50 : 24,050.60
+275.50
+1.16%		 USD - INR
1 $ = Rs 92.72		 Find Stock
Company: United Interactive Ltd MCap (aprox)
13.3 Crores		 Symbol :
502893		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-04-26 Fri        
09-04-26 Thu 68.04 -1.73 300 -2.5% Data Update : 8 PM
08-04-26 Wed 69.77 -1.23 160 -1.7% 10-04-26 : 
07-04-26 Tue 71 -4.9 365 -6.5%
06-04-26 Mon 75.9 -1.1 313 -1.4% Compared to  :
 30-03-26
71.8
02-04-26 Thu 77 1.1 128 1.4%
01-04-26 Wed 75.9   58 5.7% 7 Days %
30-03-26 Mon 71.8 -0.19 237 0.0%  
27-03-26 Fri 71.99        
25-03-26 Wed         Compared to  :
 10-03-26
24-03-26 Tue        
23-03-26 Mon 67.89 4.34 14 6.8% 1 Month %
20-03-26 Fri 63.55 -4.44 364 -6.5%  
19-03-26 Thu 67.99 4.44 55 5.8% .
18-03-26 Wed 63.55 -7.19 48 -6.8% Compared to  :
 10-02-26
74.53
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 2 Months %
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed Compared to  :
 09-01-26
66.82
10-03-26 Tue
09-03-26 Mon 3 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 10-10-25
82
02-03-26 Mon
27-02-26 Fri 70.74 1.24 71 1.8% 6 Months %
26-02-26 Thu 69.5   59 -2.8%  
25-02-26 Wed     0    
24-02-26 Tue 71.5 3.35 2 4.9% Compared to  :
 11-04-25
81
23-02-26 Mon 68.15 -3.35 52 -4.7%
20-02-26 Fri 71.5 4.43 23 6.6% 1 year %
19-02-26 Thu 67.07 -4.93 541 -6.8%  
18-02-26 Wed 72 0 228 0.0%  
17-02-26 Tue 72 -2 17 -2.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-02-26 Mon 74 0 16 0.0%
13-02-26 Fri 74 4 4 5.7%
12-02-26 Thu 70 -3.8 12 -5.1%
11-02-26 Wed 73.8 -0.73 24 -1.0%
10-02-26 Tue 74.53 2.63 1.11k 3.7%
09-02-26 Mon 71.9 -0.29 355 -0.4%
06-02-26 Fri 72.19   111 -7.1%
05-02-26 Thu        
04-02-26 Wed 77.74 -1.33 131 -1.7%
03-02-26 Tue 79.07   335 -4.7%
02-02-26 Mon        
01-02-26 Sun 83 2.25 173 2.8%
30-01-26 Fri 80.75 -0.25 24 -0.3%
29-01-26 Thu 81 1.5 1.38k 1.9%
28-01-26 Wed 79.5 3.6 12 4.7%
27-01-26 Tue 75.9 -0.05 107 -0.1%
23-01-26 Fri 75.95 5.99 21 8.6%
22-01-26 Thu 69.96 -4.04 634 -5.5%
21-01-26 Wed 74 3.4 88 4.8%
20-01-26 Tue 70.6 -4.02 172 -5.4%
19-01-26 Mon 74.62 6.77 342 10.0%
16-01-26 Fri 67.85 0.85 1.02k 1.3%
14-01-26 Wed 67 -4.89 121 -6.8%
13-01-26 Tue 71.89   177 7.6%
12-01-26 Mon        
09-01-26 Fri 66.82 -6.18 504 -8.5%
08-01-26 Thu 73 -0.79 13 -1.1%
07-01-26 Wed 73.79   8 0.0%
06-01-26 Tue        
05-01-26 Mon 73.79 0 49 0.0%
02-01-26 Fri 73.79 1.28 582 1.8%
01-01-26 Thu 72.51 -2.49 1.48k -3.3%
31-12-25 Wed 75 -4.4 719 -5.5%
30-12-25 Tue 79.4 -0.45 685 -0.6%
29-12-25 Mon 79.85 4.86 115 6.5%
26-12-25 Fri 74.99 -7.01 533 -8.5%
24-12-25 Wed 82 5 449 6.5%
23-12-25 Tue 77 0 117 0.0%  
22-12-25 Mon 77 0 11 0.0%  
19-12-25 Fri 77 0.48 20 0.6%  
18-12-25 Thu 76.52 -7.48 639 -8.9%  
17-12-25 Wed 84 1.1 1 1.3%  
16-12-25 Tue 82.9 0 169 0.0%  
15-12-25 Mon 82.9 4 699 5.1%  
12-12-25 Fri 78.9 0 116 0.0%  
11-12-25 Thu 78.9 3.86 34 5.1%  
10-12-25 Wed 75.04 0.88 120 1.2%  
09-12-25 Tue 74.16 -6.54 114 -8.1%  
08-12-25 Mon 80.7 5.06 43 6.7%  
05-12-25 Fri 75.64 -7.36 310 -8.9%  
04-12-25 Thu 83 -2.8 76 -3.3%  
03-12-25 Wed 85.8 10.27 881 13.6%  
02-12-25 Tue 75.53 #N/A 13 -7.3%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 81.98 1.18 298 1.5%  
27-11-25 Thu 81.5 -0.48 54 -0.6%  
26-11-25 Wed 80.8 4.41 389 5.8%  
25-11-25 Tue 76.39 #N/A 241 -2.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 77.99 -6.15 1.11k -7.3%  
20-11-25 Thu 84.14 0.57 235 0.7%  
19-11-25 Wed 83.57 0 232 0.0%  
18-11-25 Tue 83.57 -0.01 38 0.0%  
17-11-25 Mon 83.58 -0.8 34 -0.9%  
14-11-25 Fri 84.38 -0.06 11 -0.1%  
13-11-25 Thu 84.45 2.85 27 3.5%  
12-11-25 Wed 84.44 -0.01 20 0.0%  
11-11-25 Tue 81.6 -0.4 326 -0.5%  
10-11-25 Mon 82 0.5 143 0.6%  
07-11-25 Fri 81.5 1.49 28 1.9%  
06-11-25 Thu 80.01 -4.38 744 -5.2%  
04-11-25 Tue 84.39 -0.1 137 -0.1%  
03-11-25 Mon 84.49 2.99 58 3.7%  
31-10-25 Fri 81.5 -3.37 324 -4.0%  
30-10-25 Thu 84.87 1.08 163 1.3%  
29-10-25 Wed 83.79 3.12 144 3.9%  
28-10-25 Tue 80.67 -3.26 1.65k -3.9%  
27-10-25 Mon 83.93 -0.07 474 -0.1%  
24-10-25 Fri 84 -0.1 27 -0.1%  
23-10-25 Thu 84.1 -6.79 491 -7.5%  
21-10-25 Tue 90.89 9.89 22 12.2%  
20-10-25 Mon 81 -1 13 -1.2%  
17-10-25 Fri 82 -3.99 162 -4.6%  
16-10-25 Thu 84.88 2.88 86 3.5%  
15-10-25 Wed 85.99 1.11 1.2k 1.3%  
14-10-25 Tue 82 -2 118 -2.4%  
13-10-25 Mon 84 2 179 2.4%  
10-10-25 Fri 82 0.77 275 0.9%  
09-10-25 Thu 81.23 -5.68 606 -6.5%  
08-10-25 Wed 86.91 -2.33 552 -2.6%  
07-10-25 Tue 89.24 #N/A 108 -0.8%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 89.99 4.99 4 5.9%  
01-10-25 Wed 85 -0.73 152 -0.9%  
30-09-25 Tue 85.73 0 1 0.0%  
29-09-25 Mon 92.75 10.26 994 12.4%  
26-09-25 Fri 85.73 -7.02 1.3k -7.6%  
25-09-25 Thu 82.49 -7.51 522 -8.3%  
24-09-25 Wed 90 7 847 8.4%  
23-09-25 Tue 83 -1.83 188 -2.2%  
22-09-25 Mon 84.83 -0.17 902 -0.2%  
19-09-25 Fri 85 0.01 740 0.0%  
18-09-25 Thu 84.99 0 106 0.0%  
17-09-25 Wed 84.99 -0.67 521 -0.8%  
16-09-25 Tue 85.66 0.2 759 0.2%  
15-09-25 Mon 85.46 -0.1 9 -0.1%  
12-09-25 Fri 85.56 -4.23 3.96k -4.7%  
11-09-25 Thu 89.79 2.95 597 3.4%  
10-09-25 Wed 86.84 -5.96 3.09k -6.4%  
09-09-25 Tue 92.8 0.81 152 0.9%  
08-09-25 Mon 91.99 0.48 235 0.5%  
05-09-25 Fri 91.51 -2.39 211 -2.5%  
04-09-25 Thu 93.9 5.4 2.76k 6.1%  
03-09-25 Wed 88.5 0.3 33 0.3%  
02-09-25 Tue 88.2 -0.8 369 -0.9%  
01-09-25 Mon 89 -5 193 -5.3%  
29-08-25 Fri 94 -0.5 453 -0.5%  
28-08-25 Thu 94.5 -0.5 380 -0.5%  
26-08-25 Tue 89.06 -5.84 293 -6.2%  
25-08-25 Mon 95 5.94 467 6.7%  
22-08-25 Fri 94.9 #N/A 2 6.4%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 89.2 0.1 588 0.1%  
19-08-25 Tue 89.1 -4.9 110 -5.2%  
18-08-25 Mon 94 -2.99 182 -3.1%  
14-08-25 Thu 96.99 2.01 123 2.1%  
13-08-25 Wed 94.98 -3.34 102 -3.4%  
12-08-25 Tue 98.32 11.82 4 13.7%  
11-08-25 Mon 86.5 -12.45 191 -12.6%  
08-08-25 Fri 98.95 0.95 339 1.0%  
07-08-25 Thu 98 0.49 32 0.5%  
06-08-25 Wed 97.51 6.51 527 7.2%  
05-08-25 Tue 91 -0.8 183 -0.9%  
04-08-25 Mon 91.8 -1 91 -1.1%  
01-08-25 Fri 92.8 2.56 208 2.8%  
31-07-25 Thu 90.24 2.78 19 3.2%  
30-07-25 Wed 87.46 -5.33 44 -5.7%  
29-07-25 Tue 92.79 5.29 217 6.0%  
28-07-25 Mon 87.5 -1.65 445 -1.9%  
25-07-25 Fri 89.15 -4.69 536 -5.0%  
24-07-25 Thu 93.84 -5.45 424 -5.5%  
23-07-25 Wed 99.29 4.29 1.44k 4.5%  
22-07-25 Tue 95 -4.79 239 -4.8%  
21-07-25 Mon 99.79 -0.21 155 -0.2%  
18-07-25 Fri 100 2.6 174 2.7%  
17-07-25 Thu 97.4 2.15 40 2.3%  
16-07-25 Wed 95.25 -3.75 1.03k -3.8%  
15-07-25 Tue 99 0 147 0.0%  
14-07-25 Mon 99 -0.1 1.68k -0.1%  
11-07-25 Fri 99.1 0 668 0.0%  
10-07-25 Thu 99.1 -0.9 267 -0.9%  
09-07-25 Wed 100 2.15 231 2.2%  
08-07-25 Tue 97.85 0.05 549 0.1%  
07-07-25 Mon 97.8 0.25 1.14k 0.3%  
04-07-25 Fri 97.55 0.21 189 0.2%  
03-07-25 Thu 97.34 -2.16 369 -2.2%  
02-07-25 Wed 99.5 -0.5 20 -0.5%  
01-07-25 Tue 97.98 3.87 1.67k 4.1%  
30-06-25 Mon 100 2.02 218 2.1%  
27-06-25 Fri 94.11 0.49 27 0.5%  
26-06-25 Thu 93.62 0.32 102 0.3%  
25-06-25 Wed 93.3 -3.94 54 -4.1%  
24-06-25 Tue 97.24 -0.96 377 -1.0%  
23-06-25 Mon 98.2 -10.76 1.69k -9.9%  
20-06-25 Fri 108.96 9.26 201 9.3%  
19-06-25 Thu 96.75 -2.95 706 -3.0%  
18-06-25 Wed 99.7 2.95 1.14k 3.0%  
17-06-25 Tue 99.7 3.68 122 3.8%  
16-06-25 Mon 96.02 0.73 704 0.8%  
13-06-25 Fri 95.29 -4.72 1.27k -4.7%  
12-06-25 Thu 100.01 -4.99 1.03k -4.8%  
11-06-25 Wed 105 5.07 1.35k 5.1%  
10-06-25 Tue 99.93 0 15 0.0%  
09-06-25 Mon 99.93 3.39 2.56k 3.5%  
06-06-25 Fri 94.95 0.45 81 0.5%  
05-06-25 Thu 96.54 1.59 673 1.7%  
04-06-25 Wed 94.5 4.5 768 5.0%  
03-06-25 Tue 90 0.2 564 0.2%  
02-06-25 Mon 93.65 -3.65 65 -3.9%  
30-05-25 Fri 93.45 -3.49 1.01k -3.6%  
29-05-25 Thu 96.94 10.58 499 12.3%  
28-05-25 Wed 86.36 -6.14 171 -6.6%  
27-05-25 Tue 92.5 2.49 795 2.8%  
26-05-25 Mon 90.01 -6.91 966 -7.1%  
23-05-25 Fri 96.92 2.33 749 2.5%  
22-05-25 Thu 94.59 2.58 1.38k 2.8%  
21-05-25 Wed 92.01 0.01 1k 0.0%  
20-05-25 Tue 92 6.91 657 8.1%  
19-05-25 Mon 91.56 1.76 211 2.0%  
16-05-25 Fri 85.09 -6.47 368 -7.1%  
15-05-25 Thu 89.8 -0.25 107 -0.3%  
14-05-25 Wed 90.05 5.05 724 5.9%  
13-05-25 Tue 85 2.5 436 3.0%  
12-05-25 Mon 82.5 -7.4 516 -8.2%  
09-05-25 Fri 89.9 7.38 595 8.9%  
08-05-25 Thu 82.52 -5.37 217 -6.1%  
07-05-25 Wed 87.89 0 5 0.0%  
06-05-25 Tue 87.89 -5.44 960 -5.8%  
05-05-25 Mon 93.33 5.09 1.03k 5.8%  
02-05-25 Fri 88.24 6.04 501 7.3%  
30-04-25 Wed 82.2 -5.75 293 -6.5%  
29-04-25 Tue 87.95 4.42 1.21k 5.3%  
28-04-25 Mon 83.53 -2 120 -2.3%  
25-04-25 Fri 85.53 -6.72 608 -7.3%  
24-04-25 Thu 92.25 0.49 279 0.5%  
23-04-25 Wed 91.76 -0.25 912 -0.3%  
22-04-25 Tue 92.01 -8.11 12.01k -8.1%  
21-04-25 Mon 100.12 16.68 16.6k 20.0%  
17-04-25 Thu 83.44 4.44 146 5.6%  
16-04-25 Wed 79 -1.8 808 -2.2%  
15-04-25 Tue 80.8 -0.2 574 -0.2%  
11-04-25 Fri 81 0 10 0.0%  
09-04-25 Wed 74.91 -6.07 998 -7.5%  
08-04-25 Tue 81 6.09 465 8.1%  
07-04-25 Mon 80.98 -3.01 1.45k -3.6%