| United Polyfab Guj. Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | United Polyfab Guj. Ltd | MCap (aprox) 278 Crores |
Symbol : UNITEDPOLY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.2% | -7.7% | -23.8% | -5.5% | -49.2% | -85.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 22.77 | -0.53 | 144.87k | -2.3% | |
| 27-03-26 | Fri | 23.3 | -1.22 | 179.01k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 24.52 | -1.16 | 46.27k | -4.5% | 30-03-26 : 22.77 |
| 24-03-26 | Tue | 25.68 | -1.31 | 109.2k | -4.9% | |
| 23-03-26 | Mon | 26.99 | -1.05 | 169.68k | -3.7% | Compared to : 18-03-26 27.16 |
| 20-03-26 | Fri | 28.04 | 1.15 | 198.51k | 4.3% | |
| 19-03-26 | Thu | 26.89 | 162.4k | -1.0% | 7 Days % | |
| 18-03-26 | Wed | 27.16 | 2.5 | 113.15k | -3.7% | -16.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 24.66 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -7.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 29.87 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -23.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 24.66 | 1.17 | 63.58k | 5.0% | Compared to : 30-12-25 24.1 |
| 26-02-26 | Thu | 23.49 | 1.11 | 16.79k | 5.0% | |
| 25-02-26 | Wed | 22.38 | 1.06 | 35.88k | 5.0% | 3 Months % |
| 24-02-26 | Tue | 21.32 | -0.54 | 32.28k | -2.5% | -5.5% |
| 23-02-26 | Mon | 21.86 | -0.96 | 54.11k | -4.2% | |
| 20-02-26 | Fri | 22.82 | -1.16 | 206.6k | -4.8% | Compared to : 30-09-25 44.78 |
| 19-02-26 | Thu | 23.98 | -1.26 | 99.75k | -5.0% | |
| 18-02-26 | Wed | 25.24 | 0.21 | 91.87k | 0.8% | 6 Months % |
| 17-02-26 | Tue | 25.03 | -0.86 | 156.43k | -3.3% | -49.2% |
| 16-02-26 | Mon | 25.89 | -1.02 | 41.69k | -3.8% | |
| 13-02-26 | Fri | 26.91 | -0.75 | 33.34k | -2.7% | Compared to : 01-04-25 151.38 |
| 12-02-26 | Thu | 27.66 | -0.23 | 21.49k | -0.8% | |
| 11-02-26 | Wed | 27.89 | -0.04 | 26.59k | -0.1% | 1 year % |
| 10-02-26 | Tue | 27.93 | -0.96 | 29.32k | -3.3% | -85.0% |
| 09-02-26 | Mon | 28.89 | 0.09 | 6.87k | 0.3% | |
| 06-02-26 | Fri | 28.8 | -0.05 | 27.45k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 28.85 | -0.95 | 17.98k | -3.2% | |
| 04-02-26 | Wed | 29.8 | -0.56 | 51.55k | -1.8% | |
| 03-02-26 | Tue | 30.36 | 0.84 | 80.58k | 2.8% | |
| 02-02-26 | Mon | 29.52 | -0.58 | 30.11k | -1.9% | |
| 01-02-26 | Sun | 30.1 | 0.23 | 42.51k | 0.8% | |
| 30-01-26 | Fri | 29.87 | -0.11 | 44.91k | -0.4% | |
| 29-01-26 | Thu | 29.98 | 1.13 | 58.47k | 3.9% | |
| 28-01-26 | Wed | 28.85 | -0.48 | 40.65k | -1.6% | |
| 27-01-26 | Tue | 29.33 | -0.26 | 75.57k | -0.9% | |
| 23-01-26 | Fri | 29.59 | -0.4 | 74.7k | -1.3% | |
| 22-01-26 | Thu | 29.99 | 1.07 | 62.32k | 3.7% | |
| 21-01-26 | Wed | 28.92 | -1.22 | 130.4k | -4.0% | |
| 20-01-26 | Tue | 30.14 | 0.91 | 203.48k | 3.1% | |
| 19-01-26 | Mon | 29.23 | 1.02 | 136.77k | 3.6% | |
| 16-01-26 | Fri | 28.21 | 1.33 | 54.31k | 4.9% | |
| 14-01-26 | Wed | 26.88 | 1.28 | 24.58k | 5.0% | |
| 13-01-26 | Tue | 25.6 | 1.21 | 21.87k | 5.0% | |
| 12-01-26 | Mon | 24.39 | -0.39 | 305.27k | -1.6% | |
| 09-01-26 | Fri | 24.78 | -1.3 | 92.62k | -5.0% | |
| 08-01-26 | Thu | 26.08 | -1.37 | 32.82k | -5.0% | |
| 07-01-26 | Wed | 27.45 | -0.78 | 149.76k | -2.8% | |
| 06-01-26 | Tue | 28.23 | -1.04 | 144.92k | -3.6% | |
| 05-01-26 | Mon | 29.27 | 1.39 | 95.52k | 5.0% | |
| 02-01-26 | Fri | 27.88 | 1.32 | 143.59k | 5.0% | |
| 01-01-26 | Thu | 26.56 | 1.26 | 31.16k | 5.0% | |
| 31-12-25 | Wed | 25.3 | 1.2 | 45.91k | 5.0% | |
| 30-12-25 | Tue | 24.1 | -1 | 47.59k | -4.0% | |
| 29-12-25 | Mon | 25.1 | -1.14 | 43.48k | -4.3% | |
| 26-12-25 | Fri | 26.24 | -0.25 | 69.82k | -0.9% | |
| 24-12-25 | Wed | 26.49 | 1.14 | 121.47k | 4.5% | |
| 23-12-25 | Tue | 25.35 | -1.33 | 127.04k | -5.0% | |
| 22-12-25 | Mon | 26.68 | -1.4 | 82.9k | -5.0% | |
| 19-12-25 | Fri | 28.08 | -1.43 | 203.29k | -4.8% | |
| 18-12-25 | Thu | 29.51 | -1.55 | 70.87k | -5.0% | |
| 17-12-25 | Wed | 31.06 | -1.63 | 137.5k | -5.0% | |
| 16-12-25 | Tue | 32.69 | 1.17 | 471.16k | 3.7% | |
| 15-12-25 | Mon | 31.52 | 1.5 | 648.12k | 5.0% | |
| 12-12-25 | Fri | 30.02 | -1.57 | 15k | -5.0% | |
| 11-12-25 | Thu | 31.59 | -1.66 | 15.78k | -5.0% | |
| 10-12-25 | Wed | 33.25 | -1.75 | 62.8k | -5.0% | |
| 09-12-25 | Tue | 35 | -1.84 | 105.65k | -5.0% | |
| 08-12-25 | Mon | 36.84 | -1.77 | 30.74k | -4.6% | |
| 05-12-25 | Fri | 38.61 | 1.61 | 42.39k | 4.4% | |
| 04-12-25 | Thu | 37 | -1.1 | 30.61k | -2.9% | |
| 03-12-25 | Wed | 38.1 | 0.05 | 92.43k | 0.1% | |
| 02-12-25 | Tue | 38.05 | -0.49 | 28.48k | -1.3% | |
| 01-12-25 | Mon | 38.54 | -1.12 | 53.95k | -2.8% | |
| 28-11-25 | Fri | 39.66 | 0.72 | 20.83k | 1.8% | |
| 27-11-25 | Thu | 38.94 | -1.21 | 91.96k | -3.0% | |
| 26-11-25 | Wed | 40.15 | 1.91 | 105.03k | 5.0% | |
| 25-11-25 | Tue | 38.24 | 1.82 | 64.32k | 5.0% | |
| 24-11-25 | Mon | 36.42 | -0.84 | 66.31k | -2.3% | |
| 21-11-25 | Fri | 37.26 | -1.95 | 101.2k | -5.0% | |
| 20-11-25 | Thu | 39.21 | -0.75 | 42.87k | -1.9% | |
| 19-11-25 | Wed | 39.96 | -1.81 | 73.33k | -4.3% | |
| 18-11-25 | Tue | 39.96 | 0 | 79.65k | 0.0% | |
| 17-11-25 | Mon | 41.77 | -1.01 | 94.44k | -2.4% | |
| 14-11-25 | Fri | 42.78 | 0.14 | 38.71k | 0.3% | |
| 13-11-25 | Thu | 42.64 | -1.07 | 53.19k | -2.4% | |
| 12-11-25 | Wed | 43.71 | -0.31 | 1.32m | -0.7% | |
| 11-11-25 | Tue | 44.02 | -1.68 | 1.08m | -3.7% | |
| 10-11-25 | Mon | 45.7 | 2.08 | 1.56m | 4.8% | |
| 07-11-25 | Fri | 43.62 | -1 | 132.72k | -2.2% | |
| 06-11-25 | Thu | 44.62 | 0.73 | 139.28k | 1.7% | |
| 04-11-25 | Tue | 43.89 | 2.09 | 127.7k | 5.0% | |
| 03-11-25 | Mon | 39.81 | -0.75 | 30.26k | -1.8% | |
| 31-10-25 | Fri | 41.8 | 1.99 | 59.86k | 5.0% | |
| 30-10-25 | Thu | 40.56 | -0.88 | 75.84k | -2.1% | |
| 29-10-25 | Wed | 41.44 | -0.55 | 119.71k | -1.3% | |
| 28-10-25 | Tue | 41.99 | -0.82 | 60.82k | -1.9% | |
| 27-10-25 | Mon | 42.81 | 0.33 | 65.12k | 0.8% | |
| 24-10-25 | Fri | 42.48 | -0.75 | 26.93k | -1.7% | |
| 23-10-25 | Thu | 43.23 | -0.96 | 45.63k | -2.2% | |
| 21-10-25 | Tue | 44.19 | -0.49 | 18.32k | -1.1% | |
| 20-10-25 | Mon | 44.68 | 2.01 | 71.38k | 4.7% | |
| 17-10-25 | Fri | 42.67 | -1.22 | 31.27k | -2.8% | |
| 16-10-25 | Thu | 43.89 | 0.71 | 45.83k | 1.6% | |
| 15-10-25 | Wed | 43.18 | 0.02 | 34.95k | 0.0% | |
| 14-10-25 | Tue | 43.16 | 0.37 | 150.34k | 0.9% | |
| 13-10-25 | Mon | 42.79 | -1.55 | 89.62k | -3.5% | |
| 10-10-25 | Fri | 44.34 | -1.87 | 158.98k | -4.0% | |
| 09-10-25 | Thu | 46.21 | 2.2 | 239.57k | 5.0% | |
| 08-10-25 | Wed | 44.01 | 2.09 | 209.67k | 5.0% | |
| 07-10-25 | Tue | 43.74 | -2.31 | 145.27k | -5.0% | |
| 06-10-25 | Mon | 41.92 | -1.82 | 206.4k | -4.2% | |
| 03-10-25 | Fri | 46.05 | -0.96 | 164.19k | -2.0% | |
| 01-10-25 | Wed | 47.01 | 2.23 | 330.77k | 5.0% | |
| 30-09-25 | Tue | 44.78 | -2.36 | 21.75k | -5.0% | |
| 29-09-25 | Mon | 47.14 | -2.49 | 329.84k | -5.0% | |
| 26-09-25 | Fri | 49.63 | 0.9 | 1.06m | 1.8% | |
| 25-09-25 | Thu | 48.73 | 2.32 | 98.89k | 5.0% | |
| 24-09-25 | Wed | 46.41 | 2.21 | 35.77k | 5.0% | |
| 23-09-25 | Tue | 44.2 | 2.1 | 124.97k | 5.0% | |
| 22-09-25 | Mon | 42.1 | 2 | 90.58k | 5.0% | |
| 19-09-25 | Fri | 40.1 | 0.78 | 224.48k | 2.0% | |
| 18-09-25 | Thu | 38.55 | 0.75 | 49.44k | 2.0% | |
| 17-09-25 | Wed | 39.32 | 0.77 | 32.22k | 2.0% | |
| 16-09-25 | Tue | 37.8 | 0.74 | 38.15k | 2.0% | |
| 15-09-25 | Mon | 37.06 | 0.72 | 82.61k | 2.0% | |
| 12-09-25 | Fri | 36.34 | 0.71 | 208.23k | 2.0% | |
| 11-09-25 | Thu | 35.63 | 0.69 | 605.4k | 2.0% | |
| 10-09-25 | Wed | 34.94 | 0.68 | 36.42k | 2.0% | |
| 09-09-25 | Tue | 34.26 | 0.67 | 67.29k | 2.0% | |
| 08-09-25 | Mon | 33.59 | 0.65 | 19.58k | 2.0% | |
| 05-09-25 | Fri | 32.94 | 0.64 | 25.94k | 2.0% | |
| 04-09-25 | Thu | 32.3 | 0.63 | 21.59k | 2.0% | |
| 03-09-25 | Wed | 31.67 | 0.62 | 67.58k | 2.0% | |
| 02-09-25 | Tue | 31.05 | -0.24 | 336.47k | -0.8% | |
| 01-09-25 | Mon | 31.29 | -0.64 | 307.71k | -2.0% | |
| 29-08-25 | Fri | 31.93 | -0.66 | 98.81k | -2.0% | |
| 28-08-25 | Thu | 32.59 | -0.67 | 126.24k | -2.0% | |
| 26-08-25 | Tue | 33.26 | -0.68 | 356.03k | -2.0% | |
| 25-08-25 | Mon | 33.94 | -0.7 | 311.06k | -2.0% | |
| 22-08-25 | Fri | 34.64 | -0.71 | 104.22k | -2.0% | |
| 21-08-25 | Thu | 35.35 | -0.73 | 13k | -2.0% | |
| 20-08-25 | Wed | 36.08 | -0.74 | 7.54k | -2.0% | |
| 19-08-25 | Tue | 36.82 | -0.76 | 7.66k | -2.0% | |
| 18-08-25 | Mon | 37.58 | -0.77 | 4.9k | -2.0% | |
| 14-08-25 | Thu | 39.14 | -0.8 | 70.71k | -2.0% | |
| 13-08-25 | Wed | 38.35 | -0.79 | 8.97k | -2.0% | |
| 12-08-25 | Tue | 39.94 | -2.11 | 1.12m | -5.0% | |
| 11-08-25 | Mon | 42.05 | 2 | 240.53k | 5.0% | |
| 08-08-25 | Fri | 40.05 | 1.89 | 864.02k | 5.0% | |
| 07-08-25 | Thu | 38.16 | 1.81 | 181.1k | 5.0% | |
| 06-08-25 | Wed | 36.35 | 1.73 | 231.9k | 5.0% | |
| 05-08-25 | Tue | 34.62 | 1.64 | 412.26k | 5.0% | |
| 04-08-25 | Mon | 32.98 | 1.46 | 491.32k | 4.6% | |
| 01-08-25 | Fri | 31.52 | 1.04 | 1.02m | 3.4% | |
| 31-07-25 | Thu | 30.48 | 1.45 | 308.59k | 5.0% | |
| 30-07-25 | Wed | 29.03 | 1.38 | 1.08m | 5.0% | |
| 29-07-25 | Tue | 27.65 | 1.31 | 1.09m | 5.0% | |
| 28-07-25 | Mon | 26.34 | 1.23 | 956.42k | 4.9% | |
| 25-07-25 | Fri | 25.11 | 1.16 | 1.08m | 4.8% | |
| 24-07-25 | Thu | 23.95 | 1.14 | 1.22m | 5.0% | |
| 23-07-25 | Wed | 22.81 | 1.05 | 1.02m | 4.8% | |
| 22-07-25 | Tue | 21.76 | 1.02 | 1.39m | 4.9% | |
| 21-07-25 | Mon | 20.74 | 0.53 | 571.13k | 2.6% | |
| 18-07-25 | Fri | 20.21 | 0.27 | 178.47k | 1.4% | |
| 17-07-25 | Thu | 19.94 | -0.24 | 86.36k | -1.2% | |
| 16-07-25 | Wed | 20.18 | 0.18 | 384.84k | 0.9% | |
| 15-07-25 | Tue | 20 | -0.89 | 291.12k | -4.3% | |
| 14-07-25 | Mon | 20.89 | 0.23 | 96.33k | 1.1% | |
| 11-07-25 | Fri | 20.66 | -0.11 | 182.95k | -0.5% | |
| 10-07-25 | Thu | 20.77 | -0.2 | 683.46k | -1.0% | |
| 09-07-25 | Wed | 20.97 | -0.19 | 351.53k | -0.9% | |
| 08-07-25 | Tue | 21.16 | -0.86 | 510.55k | -3.9% | |
| 07-07-25 | Mon | 22.02 | 0.4 | 1.19m | 1.9% | |
| 04-07-25 | Fri | 21.62 | 0.51 | 458.66k | 2.4% | |
| 03-07-25 | Thu | 21.11 | 0.53 | 2.7m | 2.6% | |
| 02-07-25 | Wed | 20.58 | -0.34 | 847.38k | -1.6% | |
| 01-07-25 | Tue | 20.92 | 0.98 | 922.87k | 4.9% | |
| 30-06-25 | Mon | 19.94 | 0.29 | 242.57k | 1.5% | |
| 27-06-25 | Fri | 19.65 | 0.18 | 170.2k | 0.9% | |
| 26-06-25 | Thu | 19.47 | 0.02 | 247.16k | 0.1% | |
| 25-06-25 | Wed | 19.45 | 0.5 | 341.93k | 2.6% | |
| 24-06-25 | Tue | 18.95 | 0.24 | 99.46k | 1.3% | |
| 23-06-25 | Mon | 18.71 | 0.35 | 249.88k | 1.9% | |
| 20-06-25 | Fri | 18.86 | -0.62 | 95.65k | -3.2% | |
| 19-06-25 | Thu | 18.36 | -0.5 | 70.28k | -2.7% | |
| 18-06-25 | Wed | 19.48 | 0.39 | 96.46k | 2.0% | |
| 17-06-25 | Tue | 19.09 | -0.5 | 555.66k | -2.6% | |
| 16-06-25 | Mon | 19.59 | 0.22 | 254.39k | 1.1% | |
| 13-06-25 | Fri | 19.37 | 0.01 | 274.96k | 0.1% | |
| 12-06-25 | Thu | 19.36 | 0.72 | 452.72k | 3.9% | |
| 11-06-25 | Wed | 18.64 | 0.15 | 1.4m | 0.8% | |
| 10-06-25 | Tue | 16.88 | 1.53 | 67.04k | 10.0% | |
| 09-06-25 | Mon | 18.49 | 1.61 | 1.74m | 9.5% | |
| 06-06-25 | Fri | 15.35 | -0.67 | 169.24k | -4.2% | |
| 05-06-25 | Thu | 16.02 | 0 | 28.23k | 0.0% | |
| 04-06-25 | Wed | 16.02 | -0.16 | 74.52k | -1.0% | |
| 03-06-25 | Tue | 16.18 | -0.29 | 39.58k | -1.8% | |
| 02-06-25 | Mon | 16.47 | -0.09 | 31.29k | -0.5% | |
| 30-05-25 | Fri | 16.56 | -0.14 | 32.49k | -0.8% | |
| 29-05-25 | Thu | 16.7 | 0.15 | 17.85k | 0.9% | |
| 28-05-25 | Wed | 16.53 | -0.01 | 23.55k | -0.1% | |
| 27-05-25 | Tue | 16.55 | 0.02 | 29.21k | 0.1% | |
| 26-05-25 | Mon | 16.54 | -0.37 | 55.53k | -2.2% | |
| 23-05-25 | Fri | 16.91 | -0.21 | 24.11k | -1.2% | |
| 22-05-25 | Thu | 16.97 | -0.06 | 63.5k | -0.4% | |
| 21-05-25 | Wed | 17.18 | 0.08 | 18.7k | 0.5% | |
| 20-05-25 | Tue | 17.1 | -0.15 | 47.09k | -0.9% | |
| 19-05-25 | Mon | 17.25 | 0.17 | 104.84k | 1.0% | |
| 16-05-25 | Fri | 17.08 | 0.42 | 69.26k | 2.5% | |
| 15-05-25 | Thu | 16.66 | -0.34 | 82.63k | -2.0% | |
| 14-05-25 | Wed | 17 | -0.13 | 69.36k | -0.8% | |
| 13-05-25 | Tue | 17.13 | 0.17 | 132.62k | 1.0% | |
| 12-05-25 | Mon | 16.96 | 0.67 | 181.98k | 4.1% | |
| 09-05-25 | Fri | 16.29 | -0.79 | 47.11k | -4.6% | |
| 08-05-25 | Thu | 16.53 | -0.87 | 15.71k | -5.0% | |
| 07-05-25 | Wed | 17.08 | 0.55 | 242.13k | 3.3% | |
| 06-05-25 | Tue | 17.4 | -0.92 | 153.29k | -5.0% | |
| 05-05-25 | Mon | 18.32 | -0.81 | 623.36k | -4.2% | |
| 02-05-25 | Fri | 19.13 | -163.07 | 552.31k | -89.5% | |
| 30-04-25 | Wed | 182.2 | -4.01 | 102.41k | -2.2% | |
| 29-04-25 | Tue | 186.21 | 8.86 | 81.19k | 5.0% | |
| 28-04-25 | Mon | 177.35 | 8.44 | 42.93k | 5.0% | |
| 25-04-25 | Fri | 168.91 | 2.82 | 70.86k | 1.7% | |
| 24-04-25 | Thu | 166.09 | 4.38 | 36.89k | 2.7% | |
| 23-04-25 | Wed | 161.71 | 2.29 | 19.95k | 1.4% | |
| 22-04-25 | Tue | 159.42 | 2.94 | 5.13k | 1.9% | |
| 21-04-25 | Mon | 156.48 | -7.11 | 18.37k | -4.3% | |
| 17-04-25 | Thu | 163.59 | -5.12 | 8.33k | -3.0% | |
| 16-04-25 | Wed | 168.71 | 2.36 | 8.72k | 1.4% | |
| 15-04-25 | Tue | 166.35 | 7.76 | 13.47k | 4.9% | |
| 11-04-25 | Fri | 158.59 | 7.55 | 5.11k | 5.0% | |
| 09-04-25 | Wed | 151.04 | -1.3 | 1.06k | -0.9% | |
| 08-04-25 | Tue | 152.34 | 1.49 | 2.56k | 1.0% | |
| 07-04-25 | Mon | 150.85 | -7.94 | 1.32k | -5.0% | |
| 04-04-25 | Fri | 158.79 | 3.29 | 4.87k | 2.1% | |
| 03-04-25 | Thu | 155.5 | -0.38 | 19.64k | -0.2% | |
| 02-04-25 | Wed | 155.88 | 4.5 | 23.09k | 3.0% | |
| 01-04-25 | Tue | 151.38 | 1.86 | 2.11k | 1.2% | |
| 28-03-25 | Fri | 149.19 | -6.74 | 3.7k | -4.3% | |
| 27-03-25 | Thu | 149.52 | 0.33 | 1.35k | 0.2% | |
| 26-03-25 | Wed | 155.93 | 0.41 | 69.55k | 0.3% | |