United Spirits Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	United Spirits Limited		MCap (aprox) 102876.7 Crores	Symbol : UNITDSPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	3.3%	3.4%	-6.5%	12.8%	0.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1416.8	-8.1	289.53k	-0.6%
12-11-26	Thu	1424.9	14.9	228.57k	1.1%	Data Update : 7 PM
11-11-26	Wed	1410	-22.4	669.52k	-1.6%	13-11-26 : 1416.8
09-11-26	Mon	1432.4	20.4	603.13k	1.4%
08-11-26	Sun	1412	-6	35.43k	-0.4%	Compared to  :  04-11-26 1419.3
06-11-26	Fri	1418	23.5	373.2k	1.7%
05-11-26	Thu	1394.5	-24.8	470.87k	-1.7%	7 Days %
04-11-26	Wed	1419.3	38.4	536.95k	2.8%	-0.2%
03-11-26	Tue	1380.9	34.7	649.74k	2.6%
02-11-26	Mon	1346.2	12.5	821.13k	0.9%	Compared to  :  13-10-26 1371.1
30-10-26	Fri	1333.7	44.2	1.67m	3.4%
29-10-26	Thu	1289.5	62.1	2.38m	5.1%	1 Month %
28-10-26	Wed	1227.4	-42.6	996.84k	-3.4%	3.3%
27-10-26	Tue	1270	31	2.77m	2.5%	.
26-10-26	Mon	1239	-13	897.03k	-1.0%	Compared to  :  15-09-26 1370.6
23-10-26	Fri	1252	-32.5	831.8k	-2.5%
22-10-26	Thu	1284.5	-11.8	439.71k	-0.9%	2 Months %
21-10-26	Wed	1296.3	-67.7	914.71k	-5.0%	3.4%
19-10-26	Mon	1364	-16	317.56k	-1.2%
16-10-26	Fri	1380	-1.5	431.42k	-0.1%	Compared to  :  13-08-26 1515
15-10-26	Thu	1381.5	-0.1	533.75k	0.0%
14-10-26	Wed	1381.6	10.5	1.17m	0.8%	3 Months %
13-10-26	Tue	1371.1	21.4	759.13k	1.6%	-6.5%
12-10-26	Mon	1349.7	-16.3	473.8k	-1.2%
09-10-26	Fri	1366	47.8	988.26k	3.6%	Compared to  :  13-05-26 1256.4
08-10-26	Thu	1318.2	-25.8	882.1k	-1.9%
07-10-26	Wed	1344	-14	998.61k	-1.0%	6 Months %
06-10-26	Tue	1358	-11	925.85k	-0.8%	12.8%
05-10-26	Mon	1369	33.9	1.27m	2.5%
01-10-26	Thu	1335.1	-18.9	1m	-1.4%	Compared to  :  13-11-25 1414.5
30-09-26	Wed	1354	-9	976.35k	-0.7%
29-09-26	Tue	1363	-52.4	8.76m	-3.7%	1 year %
28-09-26	Mon	1415.4	-8.4	338.63k	-0.6%	0.2%
25-09-26	Fri	1423.8	0.5	362.46k	0.0%
24-09-26	Thu	1423.3	-17.7	219.09k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1441	43	767.51k	3.1%
22-09-26	Tue	1398	1	387.19k	0.1%
21-09-26	Mon	1397	26	773.71k	1.9%
18-09-26	Fri	1371	-19	842.15k	-1.4%
17-09-26	Thu	1390	0.5	263.64k	0.0%
16-09-26	Wed	1389.5	18.9	235.64k	1.4%
15-09-26	Tue	1370.6	-24.4	343.06k	-1.7%
11-09-26	Fri	1395	-5	552.85k	-0.4%
10-09-26	Thu	1400	-5.2	432.9k	-0.4%
09-09-26	Wed	1405.2	-34.8	493.44k	-2.4%
08-09-26	Tue	1440	0	506.1k	0.0%
07-09-26	Mon	1440	-31.7	377k	-2.2%
04-09-26	Fri	1471.7	-17.2	357.04k	-1.2%
03-09-26	Thu	1488.9	19.4	695.33k	1.3%
02-09-26	Wed	1469.5	-0.5	878.5k	0.0%
01-09-26	Tue	1470	-20	392.27k	-1.3%
31-08-26	Mon	1490	-20	1.52m	-1.3%
28-08-26	Fri	1510	-12	612.77k	-0.8%
27-08-26	Thu	1522	-16.5	717.44k	-1.1%
26-08-26	Wed	1538.5	-11.5	636.71k	-0.7%
25-08-26	Tue	1550	-5	223.02k	-0.3%
24-08-26	Mon	1555	-1	399.71k	-0.1%
21-08-26	Fri	1556	12	831.7k	0.8%
20-08-26	Thu	1544	20	965.6k	1.3%
19-08-26	Wed	1524	3.1	263.05k	0.2%
18-08-26	Tue	1520.9	-24.1	328.69k	-1.6%
17-08-26	Mon	1545	9	363.53k	0.6%
14-08-26	Fri	1536	21	603.59k	1.4%
13-08-26	Thu	1515	-20	311.42k	-1.3%
12-08-26	Wed	1535	-13.7	450.04k	-0.9%
11-08-26	Tue	1548.7	26.7	546.67k	1.8%
10-08-26	Mon	1522	9.6	587.41k	0.6%
07-08-26	Fri	1512.4	-12.6	324.8k	-0.8%
06-08-26	Thu	1525	5	408.97k	0.3%
05-08-26	Wed	1520	-5	443.86k	-0.3%
04-08-26	Tue	1525	-5	553.26k	-0.3%
03-08-26	Mon	1530	14.1	410.98k	0.9%
31-07-26	Fri	1515.9	-16	784k	-1.0%
30-07-26	Thu	1531.9	27.5	1.36m	1.8%
29-07-26	Wed	1504.4	-4.4	1.83m	-0.3%
28-07-26	Tue	1508.8	26.8	882.15k	1.8%
27-07-26	Mon	1482	14.8	1.15m	1.0%
24-07-26	Fri	1467.2	49.2	3.95m	3.5%
23-07-26	Thu	1418	13.8	1.62m	1.0%
22-07-26	Wed	1404.2	13.4	666.17k	1.0%
21-07-26	Tue	1390.8	-4.5	621.92k	-0.3%
20-07-26	Mon	1395.3	19.5	656.23k	1.4%
17-07-26	Fri	1375.8	-5.8	476.71k	-0.4%
16-07-26	Thu	1381.6	8.2	428.27k	0.6%
15-07-26	Wed	1373.4	-12.9	967.38k	-0.9%
14-07-26	Tue	1386.3	12.9	565.37k	0.9%
13-07-26	Mon	1373.4	-12.3	804.21k	-0.9%
10-07-26	Fri	1385.7	4.5	568.75k	0.3%
09-07-26	Thu	1381.2	-27.6	621.34k	-2.0%
08-07-26	Wed	1408.8	-30.6	2.41m	-2.1%
07-07-26	Tue	1439.4	12.1	719.16k	0.8%
06-07-26	Mon	1427.3	34	1.18m	2.4%
03-07-26	Fri	1393.3	19.9	703.59k	1.4%
02-07-26	Thu	1373.4	21	320.45k	1.6%
01-07-26	Wed	1352.4	2	447.61k	0.1%
30-06-26	Tue	1350.4	8.9	943.98k	0.7%
29-06-26	Mon	1341.5	-43.4	1.86m	-3.1%
25-06-26	Thu	1384.9	25.8	1.77m	1.9%
24-06-26	Wed	1359.1	21.4	1.39m	1.6%
23-06-26	Tue	1337.7	-5.4	604.5k	-0.4%
22-06-26	Mon	1343.1	22.6	747.12k	1.7%
19-06-26	Fri	1320.5	-29.8	784.25k	-2.2%
18-06-26	Thu	1350.3	42.3	2.74m	3.2%
17-06-26	Wed	1308	9	321.86k	0.7%
16-06-26	Tue	1299	27.5	1.04m	2.2%
15-06-26	Mon	1271.5	-0.9	781.53k	-0.1%
12-06-26	Fri	1272.4	14.6	497.16k	1.2%
11-06-26	Thu	1257.8	-2.1	638.52k	-0.2%
10-06-26	Wed	1259.9	2.7	902.53k	0.2%
09-06-26	Tue	1257.2	18.7	555.08k	1.5%
08-06-26	Mon	1238.5	-8.2	488.9k	-0.7%
05-06-26	Fri	1246.7	-3	271.04k	-0.2%
04-06-26	Thu	1249.7	-13.2	611.88k	-1.0%
03-06-26	Wed	1262.9	-12.1	600.8k	-0.9%
02-06-26	Tue	1275	26.2	997.13k	2.1%
01-06-26	Mon	1248.8	-21.2	509.72k	-1.7%
29-05-26	Fri	1270	-32.5	2.16m	-2.5%
27-05-26	Wed	1302.5	9.1	444k	0.7%
26-05-26	Tue	1293.4	9.3	1.1m	0.7%
25-05-26	Mon	1284.1	2	739.37k	0.2%
22-05-26	Fri	1282.1	9.5	842.55k	0.7%
21-05-26	Thu	1272.6	-12	946.9k	-0.9%
20-05-26	Wed	1284.6	-20.3	988.91k	-1.6%
19-05-26	Tue	1304.9	-10.8	707.9k	-0.8%
18-05-26	Mon	1315.7	-5	837.73k	-0.4%
15-05-26	Fri	1320.7	48.2	3.85m	3.8%
14-05-26	Thu	1272.5	16.1	585.02k	1.3%
13-05-26	Wed	1256.4	8.9	711.72k	0.7%
12-05-26	Tue	1247.5	-18.6	529.79k	-1.5%
11-05-26	Mon	1266.1	-14.7	437.79k	-1.1%
08-05-26	Fri	1280.8	1	1.28m	0.1%
07-05-26	Thu	1279.8	-10.5	995.38k	-0.8%
06-05-26	Wed	1290.3	-25.3	2.8m	-1.9%
05-05-26	Tue	1315.6	-6.1	656.05k	-0.5%
04-05-26	Mon	1321.7	-3.9	778.72k	-0.3%
30-04-26	Thu	1325.6	-37.8	1.08m	-2.8%
29-04-26	Wed	1363.4	-11	769k	-0.8%
28-04-26	Tue	1374.4	-17.2	582.63k	-1.2%
27-04-26	Mon	1391.6	-0.3	821.32k	0.0%
24-04-26	Fri	1391.9	9.6	967.93k	0.7%
23-04-26	Thu	1382.3	-10.5	1.01m	-0.8%
22-04-26	Wed	1392.8	29.8	1.84m	2.2%
21-04-26	Tue	1363	55.3	2.33m	4.2%
20-04-26	Mon	1307.7	4.8	1.19m	0.4%
17-04-26	Fri	1302.9	48.4	2.83m	3.9%
16-04-26	Thu	1254.5	2.1	1.71m	0.2%
15-04-26	Wed	1252.4	20.9	1.63m	1.7%
13-04-26	Mon	1231.5	-36.7	1.37m	-2.9%
10-04-26	Fri	1268.2	18.5	1.59m	1.5%
09-04-26	Thu	1249.7	0.9	1.16m	0.1%
08-04-26	Wed	1248.8	10.7	713.36k	0.9%
07-04-26	Tue	1238.1	1.8	649.43k	0.1%
06-04-26	Mon	1236.3	15.1	948.5k	1.2%
02-04-26	Thu	1221.2	-28.1	957.52k	-2.2%
01-04-26	Wed	1249.3	30.5	3.91m	2.5%
30-03-26	Mon	1218.8	-35	1.48m	-2.8%
27-03-26	Fri	1253.8	-57.8	1.43m	-4.4%
25-03-26	Wed	1311.6	-16.4	3.19m	-1.2%
24-03-26	Tue	1328	52.8	1.63m	4.1%
23-03-26	Mon	1275.2	-24.9	1.14m	-1.9%
20-03-26	Fri	1300.1	11.2	867.35k	0.9%
19-03-26	Thu	1288.9	-31.4	806.05k	-2.4%
18-03-26	Wed	1320.3	-92.2	1.75m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1412.5	-9	381.77k	-0.6%
26-02-26	Thu	1421.5	4.6	681.46k	0.3%
25-02-26	Wed	1416.9	37.6	785.22k	2.7%
24-02-26	Tue	1379.3	-17.8	288.98k	-1.3%
23-02-26	Mon	1397.1	-27.5	278.64k	-1.9%
20-02-26	Fri	1424.6	0.6	271.07k	0.0%
19-02-26	Thu	1424	23	567.46k	1.6%
18-02-26	Wed	1401	-1.4	151.66k	-0.1%
17-02-26	Tue	1402.4	-15	383.58k	-1.1%
16-02-26	Mon	1417.4	4.5	493.04k	0.3%
13-02-26	Fri	1412.9	3	383.04k	0.2%
12-02-26	Thu	1409.9	0.1	309.16k	0.0%
11-02-26	Wed	1409.8	32.8	689.55k	2.4%
10-02-26	Tue	1377	17.6	475.21k	1.3%
09-02-26	Mon	1359.4	1.3	519.05k	0.1%
06-02-26	Fri	1358.1	-8	506.35k	-0.6%
05-02-26	Thu	1366.1	19.6	726.57k	1.5%
04-02-26	Wed	1346.5	11.5	510.79k	0.9%
03-02-26	Tue	1335	-27.6	492.33k	-2.0%
02-02-26	Mon	1362.6	32.2	1.8m	2.4%
01-02-26	Sun	1330.4	3.7	949.23k	0.3%
30-01-26	Fri	1326.7	15.2	1.15m	1.2%
29-01-26	Thu	1311.5	-21.5	830.61k	-1.6%
28-01-26	Wed	1333	-5.4	1.4m	-0.4%
27-01-26	Tue	1338.4	18.4	1.24m	1.4%
23-01-26	Fri	1320	1.4	2.4m	0.1%
22-01-26	Thu	1318.6	-6.2	1.42m	-0.5%
21-01-26	Wed	1324.8	-23.9	429.66k	-1.8%
20-01-26	Tue	1348.7	12.7	888.72k	1.0%
19-01-26	Mon	1336	16.6	1.05m	1.3%
16-01-26	Fri	1319.4	-8.2	565.67k	-0.6%
14-01-26	Wed	1327.6	-3.4	564.29k	-0.3%
13-01-26	Tue	1331	-19.2	753.26k	-1.4%
12-01-26	Mon	1350.2	-27.6	863.07k	-2.0%
09-01-26	Fri	1377.8	1.2	825.6k	0.1%
08-01-26	Thu	1376.6	1.1	1.19m	0.1%
07-01-26	Wed	1375.5	-6.1	1.09m	-0.4%
06-01-26	Tue	1381.6	-22.6	1.99m	-1.6%
05-01-26	Mon	1404.2	19.9	765.44k	1.4%
02-01-26	Fri	1443.7	-39.5	1.02m	-2.7%
01-01-26	Thu	1423.8	-5.9	2.61m	-0.4%
31-12-25	Wed	1429.7	1.3	923.62k	0.1%
30-12-25	Tue	1428.4	6.3	578.73k	0.4%
29-12-25	Mon	1422.1	-19.7	499.66k	-1.4%
26-12-25	Fri	1441.8	15.1	386.35k	1.1%
24-12-25	Wed	1426.7	20	530.5k	1.4%
23-12-25	Tue	1406.7	15.5	397.84k	1.1%
22-12-25	Mon	1391.2	-33.7	1.13m	-2.4%
19-12-25	Fri	1424.9	-26.5	726.61k	-1.8%
18-12-25	Thu	1451.4	9	428.65k	0.6%
17-12-25	Wed	1442.4	-4.7	229.3k	-0.3%
16-12-25	Tue	1447.1	9.9	347.79k	0.7%
15-12-25	Mon	1437.2	0.7	287.78k	0.0%
12-12-25	Fri	1436.5	1.1	384.84k	0.1%
11-12-25	Thu	1435.4	6	404.04k	0.4%
10-12-25	Wed	1429.4	-26.2	456.18k	-1.8%
09-12-25	Tue	1455.6	23.7	612.88k	1.7%
08-12-25	Mon	1431.9	10.6	756.37k	0.7%
05-12-25	Fri	1421.3	-19.6	965.27k	-1.4%
04-12-25	Thu	1440.9	-6.2	761.54k	-0.4%
03-12-25	Wed	1447.1	-4.5	512.08k	-0.3%
02-12-25	Tue	1451.6	5.8	714.63k	0.4%
01-12-25	Mon	1445.8	-13.7	855.73k	-0.9%
28-11-25	Fri	1459.5	29.1	1.28m	2.0%
27-11-25	Thu	1430.4	-0.8	522.36k	-0.1%
26-11-25	Wed	1431.2	4.1	888.66k	0.3%
25-11-25	Tue	1427.1	10.9	1.02m	0.8%
24-11-25	Mon	1416.2	4.5	560.9k	0.3%
21-11-25	Fri	1411.7	-23	484.49k	-1.6%
20-11-25	Thu	1434.7	-0.2	455.92k	0.0%
19-11-25	Wed	1434.9	5.5	380.09k	0.4%
18-11-25	Tue	1429.4	8.6	335.91k	0.6%
17-11-25	Mon	1420.8	-14.8	464.98k	-1.0%
14-11-25	Fri	1435.6	21.1	1.36m	1.5%
13-11-25	Thu	1414.5	5	1.03m	0.4%
12-11-25	Wed	1409.5	-19.6	429.61k	-1.4%