United Spirits Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	United Spirits Limited		MCap (aprox) 92415.2 Crores	Symbol : UNITDSPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-3.7%	1.5%		-11.5%	-14.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1271.5	-0.9	781.53k	-0.1%
12-06-26	Fri	1272.4	14.6	497.16k	1.2%	Data Update : 7 PM
11-06-26	Thu	1257.8	-2.1	638.52k	-0.2%	15-06-26 : 1271.5
10-06-26	Wed	1259.9	2.7	902.53k	0.2%
09-06-26	Tue	1257.2	18.7	555.08k	1.5%	Compared to  :  04-06-26 1249.7
08-06-26	Mon	1238.5	-8.2	488.9k	-0.7%
05-06-26	Fri	1246.7	-3	271.04k	-0.2%	7 Days %
04-06-26	Thu	1249.7	-13.2	611.88k	-1.0%	1.7%
03-06-26	Wed	1262.9	-12.1	600.8k	-0.9%
02-06-26	Tue	1275	26.2	997.13k	2.1%	Compared to  :  15-05-26 1320.7
01-06-26	Mon	1248.8	-21.2	509.72k	-1.7%
29-05-26	Fri	1270	-32.5	2.16m	-2.5%	1 Month %
27-05-26	Wed	1302.5	9.1	444k	0.7%	-3.7%
26-05-26	Tue	1293.4	9.3	1.1m	0.7%	.
25-05-26	Mon	1284.1	2	739.37k	0.2%	Compared to  :  15-04-26 1252.4
22-05-26	Fri	1282.1	9.5	842.55k	0.7%
21-05-26	Thu	1272.6	-12	946.9k	-0.9%	2 Months %
20-05-26	Wed	1284.6	-20.3	988.91k	-1.6%	1.5%
19-05-26	Tue	1304.9	-10.8	707.9k	-0.8%
18-05-26	Mon	1315.7	-5	837.73k	-0.4%	Compared to  :  16-03-26
15-05-26	Fri	1320.7	48.2	3.85m	3.8%
14-05-26	Thu	1272.5	16.1	585.02k	1.3%	3 Months %
13-05-26	Wed	1256.4	8.9	711.72k	0.7%
12-05-26	Tue	1247.5	-18.6	529.79k	-1.5%
11-05-26	Mon	1266.1	-14.7	437.79k	-1.1%	Compared to  :  15-12-25 1437.2
08-05-26	Fri	1280.8	1	1.28m	0.1%
07-05-26	Thu	1279.8	-10.5	995.38k	-0.8%	6 Months %
06-05-26	Wed	1290.3	-25.3	2.8m	-1.9%	-11.5%
05-05-26	Tue	1315.6	-6.1	656.05k	-0.5%
04-05-26	Mon	1321.7	-3.9	778.72k	-0.3%	Compared to  :  16-06-25 1485.1
30-04-26	Thu	1325.6	-37.8	1.08m	-2.8%
29-04-26	Wed	1363.4	-11	769k	-0.8%	1 year %
28-04-26	Tue	1374.4	-17.2	582.63k	-1.2%	-14.4%
27-04-26	Mon	1391.6	-0.3	821.32k	0.0%
24-04-26	Fri	1391.9	9.6	967.93k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1382.3	-10.5	1.01m	-0.8%
22-04-26	Wed	1392.8	29.8	1.84m	2.2%
21-04-26	Tue	1363	55.3	2.33m	4.2%
20-04-26	Mon	1307.7	4.8	1.19m	0.4%
17-04-26	Fri	1302.9	48.4	2.83m	3.9%
16-04-26	Thu	1254.5	2.1	1.71m	0.2%
15-04-26	Wed	1252.4	20.9	1.63m	1.7%
13-04-26	Mon	1231.5	-36.7	1.37m	-2.9%
10-04-26	Fri	1268.2	18.5	1.59m	1.5%
09-04-26	Thu	1249.7	0.9	1.16m	0.1%
08-04-26	Wed	1248.8	10.7	713.36k	0.9%
07-04-26	Tue	1238.1	1.8	649.43k	0.1%
06-04-26	Mon	1236.3	15.1	948.5k	1.2%
02-04-26	Thu	1221.2	-28.1	957.52k	-2.2%
01-04-26	Wed	1249.3	30.5	3.91m	2.5%
30-03-26	Mon	1218.8	-35	1.48m	-2.8%
27-03-26	Fri	1253.8	-57.8	1.43m	-4.4%
25-03-26	Wed	1311.6	-16.4	3.19m	-1.2%
24-03-26	Tue	1328	52.8	1.63m	4.1%
23-03-26	Mon	1275.2	-24.9	1.14m	-1.9%
20-03-26	Fri	1300.1	11.2	867.35k	0.9%
19-03-26	Thu	1288.9	-99.9	806.05k	-2.4%
18-03-26	Wed	1388.8	-23.7	559.06k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1412.5	-9	381.77k	-0.6%
26-02-26	Thu	1421.5	4.6	681.46k	0.3%
25-02-26	Wed	1416.9	37.6	785.22k	2.7%
24-02-26	Tue	1379.3	-17.8	288.98k	-1.3%
23-02-26	Mon	1397.1	-27.5	278.64k	-1.9%
20-02-26	Fri	1424.6	0.6	271.07k	0.0%
19-02-26	Thu	1424	23	567.46k	1.6%
18-02-26	Wed	1401	-1.4	151.66k	-0.1%
17-02-26	Tue	1402.4	-15	383.58k	-1.1%
16-02-26	Mon	1417.4	4.5	493.04k	0.3%
13-02-26	Fri	1412.9	3	383.04k	0.2%
12-02-26	Thu	1409.9	0.1	309.16k	0.0%
11-02-26	Wed	1409.8	32.8	689.55k	2.4%
10-02-26	Tue	1377	17.6	475.21k	1.3%
09-02-26	Mon	1359.4	1.3	519.05k	0.1%
06-02-26	Fri	1358.1	-8	506.35k	-0.6%
05-02-26	Thu	1366.1	19.6	726.57k	1.5%
04-02-26	Wed	1346.5	11.5	510.79k	0.9%
03-02-26	Tue	1335	-27.6	492.33k	-2.0%
02-02-26	Mon	1362.6	32.2	1.8m	2.4%
01-02-26	Sun	1330.4	3.7	949.23k	0.3%
30-01-26	Fri	1326.7	15.2	1.15m	1.2%
29-01-26	Thu	1311.5	-21.5	830.61k	-1.6%
28-01-26	Wed	1333	-5.4	1.4m	-0.4%
27-01-26	Tue	1338.4	18.4	1.24m	1.4%
23-01-26	Fri	1320	1.4	2.4m	0.1%
22-01-26	Thu	1318.6	-6.2	1.42m	-0.5%
21-01-26	Wed	1324.8	-23.9	429.66k	-1.8%
20-01-26	Tue	1348.7	12.7	888.72k	1.0%
19-01-26	Mon	1336	16.6	1.05m	1.3%
16-01-26	Fri	1319.4	-8.2	565.67k	-0.6%
14-01-26	Wed	1327.6	-3.4	564.29k	-0.3%
13-01-26	Tue	1331	-19.2	753.26k	-1.4%
12-01-26	Mon	1350.2	-27.6	863.07k	-2.0%
09-01-26	Fri	1377.8	1.2	825.6k	0.1%
08-01-26	Thu	1376.6	1.1	1.19m	0.1%
07-01-26	Wed	1375.5	-6.1	1.09m	-0.4%
06-01-26	Tue	1381.6	-22.6	1.99m	-1.6%
05-01-26	Mon	1404.2	-39.5	1.02m	-2.7%
02-01-26	Fri	1443.7	19.9	765.44k	1.4%
01-01-26	Thu	1423.8	-5.9	2.61m	-0.4%
31-12-25	Wed	1429.7	1.3	923.62k	0.1%
30-12-25	Tue	1428.4	6.3	578.73k	0.4%
29-12-25	Mon	1422.1	-19.7	499.66k	-1.4%
26-12-25	Fri	1441.8	15.1	386.35k	1.1%
24-12-25	Wed	1426.7	20	530.5k	1.4%
23-12-25	Tue	1406.7	15.5	397.84k	1.1%
22-12-25	Mon	1391.2	-33.7	1.13m	-2.4%
19-12-25	Fri	1424.9	-26.5	726.61k	-1.8%
18-12-25	Thu	1451.4	9	428.65k	0.6%
17-12-25	Wed	1442.4	-4.7	229.3k	-0.3%
16-12-25	Tue	1447.1	9.9	347.79k	0.7%
15-12-25	Mon	1437.2	0.7	287.78k	0.0%
12-12-25	Fri	1436.5	1.1	384.84k	0.1%
11-12-25	Thu	1435.4	6	404.04k	0.4%
10-12-25	Wed	1429.4	-26.2	456.18k	-1.8%
09-12-25	Tue	1455.6	23.7	612.88k	1.7%
08-12-25	Mon	1431.9	10.6	756.37k	0.7%
05-12-25	Fri	1421.3	-19.6	965.27k	-1.4%
04-12-25	Thu	1440.9	-6.2	761.54k	-0.4%
03-12-25	Wed	1447.1	-4.5	512.08k	-0.3%
02-12-25	Tue	1451.6	5.8	714.63k	0.4%
01-12-25	Mon	1445.8	-13.7	855.73k	-0.9%
28-11-25	Fri	1459.5	29.1	1.28m	2.0%
27-11-25	Thu	1430.4	-0.8	522.36k	-0.1%
26-11-25	Wed	1431.2	4.1	888.66k	0.3%
25-11-25	Tue	1427.1	10.9	1.02m	0.8%
24-11-25	Mon	1416.2	4.5	560.9k	0.3%
21-11-25	Fri	1411.7	-23	484.49k	-1.6%
20-11-25	Thu	1434.7	-0.2	455.92k	0.0%
19-11-25	Wed	1434.9	5.5	380.09k	0.4%
18-11-25	Tue	1429.4	8.6	335.91k	0.6%
17-11-25	Mon	1420.8	-14.8	464.98k	-1.0%
14-11-25	Fri	1435.6	21.1	1.36m	1.5%
13-11-25	Thu	1414.5	5	1.03m	0.4%
12-11-25	Wed	1409.5	-19.6	429.61k	-1.4%
11-11-25	Tue	1429.1	12.6	507.7k	0.9%
10-11-25	Mon	1416.5	-34.4	1m	-2.4%
07-11-25	Fri	1450.9	3.3	961.29k	0.2%
06-11-25	Thu	1447.6	16.2	1.3m	1.1%
04-11-25	Tue	1431.4	36.8	10.49m	2.6%
03-11-25	Mon	1394.6	7.2	958.88k	0.5%
31-10-25	Fri	1387.4	35.6	1.39m	2.6%
30-10-25	Thu	1351.8	-1.3	417.93k	-0.1%
29-10-25	Wed	1353.1	-4.3	422.17k	-0.3%
28-10-25	Tue	1357.4	6.2	561.69k	0.5%
27-10-25	Mon	1351.2	-8.5	526.21k	-0.6%
24-10-25	Fri	1359.7	-5.9	94.45k	-0.4%
23-10-25	Thu	1365.6	4.2	518.54k	0.3%
21-10-25	Tue	1361.4	2.3	560.3k	0.2%
20-10-25	Mon	1359.1	26	835.08k	2.0%
17-10-25	Fri	1333.1	30.7	822.43k	2.4%
16-10-25	Thu	1302.4	-13.7	647.55k	-1.0%
15-10-25	Wed	1316.1	-20.9	526.58k	-1.6%
14-10-25	Tue	1337	-0.6	849.8k	0.0%
13-10-25	Mon	1337.6	4.5	889.04k	0.3%
10-10-25	Fri	1333.1	-18.7	727.14k	-1.4%
09-10-25	Thu	1351.8	-9.2	269.09k	-0.7%
08-10-25	Wed	1361	-1.6	405.52k	-0.1%
07-10-25	Tue	1362.6	15.9	1.06m	1.2%
06-10-25	Mon	1346.7	22.4	1.1m	1.7%
03-10-25	Fri	1324.3	15.8	1.46m	1.2%
01-10-25	Wed	1308.5	11.1	829.6k	0.9%
30-09-25	Tue	1297.4	-20.2	733.63k	-1.5%
29-09-25	Mon	1317.6	-33.3	1.18m	-2.5%
26-09-25	Fri	1350.9	9.7	755.36k	0.7%
25-09-25	Thu	1341.2	1.3	608.74k	0.1%
24-09-25	Wed	1339.9	11.7	1.19m	0.9%
23-09-25	Tue	1328.2	0.8	1.04m	0.1%
22-09-25	Mon	1327.4	-9.7	708.67k	-0.7%
19-09-25	Fri	1337.1	7.1	1.83m	0.5%
18-09-25	Thu	1330	14.7	879.15k	1.1%
17-09-25	Wed	1315.3	5.6	1.11m	0.4%
16-09-25	Tue	1309.7	-9.3	1.24m	-0.7%
15-09-25	Mon	1319	15.5	1.02m	1.2%
12-09-25	Fri	1303.5	-0.9	748.16k	-0.1%
11-09-25	Thu	1304.4	8.4	411.4k	0.6%
10-09-25	Wed	1296	-16.1	822.65k	-1.2%
09-09-25	Tue	1312.1	-9.4	551.55k	-0.7%
08-09-25	Mon	1321.5	-25.6	716.3k	-1.9%
05-09-25	Fri	1347.1	13.1	1.74m	1.0%
04-09-25	Thu	1334	12.8	969.7k	1.0%
03-09-25	Wed	1321.2	10.2	911.51k	0.8%
02-09-25	Tue	1311	29.5	1.69m	2.3%
01-09-25	Mon	1281.5	-21.3	1.37m	-1.6%
29-08-25	Fri	1302.8	-8.5	1.38m	-0.6%
28-08-25	Thu	1311.3	-18.6	1.26m	-1.4%
26-08-25	Tue	1329.9	-7.1	545.03k	-0.5%
25-08-25	Mon	1337	1.1	1.07m	0.1%
22-08-25	Fri	1335.9	7.3	1.08m	0.5%
21-08-25	Thu	1328.6	21.1	1.85m	1.6%
20-08-25	Wed	1307.5	-11.8	2.14m	-0.9%
19-08-25	Tue	1319.3	13.1	1.53m	1.0%
18-08-25	Mon	1306.2	8.4	402.06k	0.6%
14-08-25	Thu	1297.8	-4.4	642.53k	-0.3%
13-08-25	Wed	1302.2	10.7	691.8k	0.8%
12-08-25	Tue	1291.5	1.5	1.32m	0.1%
11-08-25	Mon	1290	-18.2	1.18m	-1.4%
08-08-25	Fri	1308.2	-15.5	1.07m	-1.2%
07-08-25	Thu	1323.7	-16	1.53m	-1.2%
06-08-25	Wed	1339.7	17.3	1.09m	1.3%
05-08-25	Tue	1322.4	-17.8	1.21m	-1.3%
04-08-25	Mon	1340.2	24.4	1.49m	1.9%
01-08-25	Fri	1315.8	8	1.77m	0.6%
31-07-25	Thu	1324	-8.2	541.39k	-0.6%
30-07-25	Wed	1316	6.4	746.52k	0.5%
29-07-25	Tue	1309.6	-25.6	815.16k	-1.9%
28-07-25	Mon	1335.2	-7.1	924.13k	-0.5%
25-07-25	Fri	1342.3	-1.2	860.63k	-0.1%
24-07-25	Thu	1343.5	-22.9	827.13k	-1.7%
23-07-25	Wed	1366.4	4.1	949.88k	0.3%
22-07-25	Tue	1362.3	-17.7	509.63k	-1.3%
21-07-25	Mon	1380	2.8	1.03m	0.2%
18-07-25	Fri	1377.2	7	1.34m	0.5%
17-07-25	Thu	1370.2	6.2	962.05k	0.5%
16-07-25	Wed	1364	6.4	1.85m	0.5%
15-07-25	Tue	1357.6	-26.4	781.06k	-1.9%
14-07-25	Mon	1384	13.1	686.81k	1.0%
11-07-25	Fri	1370.9	6.2	1.3m	0.5%
10-07-25	Thu	1364.7	-17.9	963.02k	-1.3%
09-07-25	Wed	1382.6	4.4	1.77m	0.3%
08-07-25	Tue	1378.2	-3.5	905.63k	-0.3%
07-07-25	Mon	1381.7	-1.7	930.12k	-0.1%
04-07-25	Fri	1383.4	-17	1.46m	-1.2%
03-07-25	Thu	1400.4	-27.7	1.28m	-1.9%
02-07-25	Wed	1428.1	-14.1	3m	-1.0%
01-07-25	Tue	1442.2	-2.3	2.13m	-0.2%
30-06-25	Mon	1444.5	-10.4	1.73m	-0.7%
27-06-25	Fri	1454.9	11.6	1.96m	0.8%
26-06-25	Thu	1443.3	23.4	1.12m	1.6%
25-06-25	Wed	1419.9	-39	3.42m	-2.7%
24-06-25	Tue	1458.9	-1.9	1.65m	-0.1%
23-06-25	Mon	1460.8	-1	593.45k	-0.1%
20-06-25	Fri	1461.8	-13	367k	-0.9%
19-06-25	Thu	1474.8	-10.6	946.77k	-0.7%
18-06-25	Wed	1485.4	32.3	1.23m	2.2%
17-06-25	Tue	1453.1	-32	1.57m	-2.2%
16-06-25	Mon	1485.1	-18.7	1.58m	-1.2%
13-06-25	Fri	1503.8	-106.1	9.79m	-6.6%
12-06-25	Thu	1609.9	17.2	1m	1.1%
11-06-25	Wed	1592.7	-0.7	619.29k	0.0%