United Spirits Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	United Spirits Limited		MCap (aprox) 1 Lack Crores	Symbol : UNITDSPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	5.3%	-3.3%	-4.5%	6.0%	3.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1380.8	-8	1.36m	-0.6%
26-02-26	Thu	1388.8	-23.7	559.06k	-1.7%	Data Update : 8 PM
25-02-26	Wed	1412.5	-9	381.77k	-0.6%	27-02-26 : 1380.8
24-02-26	Tue	1421.5	4.6	681.46k	0.3%
23-02-26	Mon	1416.9	37.6	785.22k	2.7%	Compared to  :  19-02-26 1397.1
20-02-26	Fri	1379.3	-17.8	288.98k	-1.3%
19-02-26	Thu	1397.1	-27.5	278.64k	-1.9%	7 Days %
18-02-26	Wed	1424.6	0.6	271.07k	0.0%	-1.2%
17-02-26	Tue	1424	23	567.46k	1.6%
16-02-26	Mon	1401	-1.4	151.66k	-0.1%	Compared to  :  27-01-26 1311.5
13-02-26	Fri	1402.4	-15	383.58k	-1.1%
12-02-26	Thu	1417.4	4.5	493.04k	0.3%	1 Month %
11-02-26	Wed	1412.9	3	383.04k	0.2%	5.3%
10-02-26	Tue	1409.9	0.1	309.16k	0.0%	.
09-02-26	Mon	1409.8	32.8	689.55k	2.4%	Compared to  :  26-12-25 1428.4
06-02-26	Fri	1377	17.6	475.21k	1.3%
05-02-26	Thu	1359.4	1.3	519.05k	0.1%	2 Months %
04-02-26	Wed	1358.1	-8	506.35k	-0.6%	-3.3%
03-02-26	Tue	1366.1	19.6	726.57k	1.5%
02-02-26	Mon	1346.5	11.5	510.79k	0.9%	Compared to  :  27-11-25 1445.8
01-02-26	Sun	1335	-27.6	492.33k	-2.0%
30-01-26	Fri	1362.6	32.2	1.8m	2.4%	3 Months %
29-01-26	Thu	1330.4	3.7	949.23k	0.3%	-4.5%
28-01-26	Wed	1326.7	15.2	1.15m	1.2%
27-01-26	Tue	1311.5	-21.5	830.61k	-1.6%	Compared to  :  26-08-25 1302.8
23-01-26	Fri	1333	-5.4	1.4m	-0.4%
22-01-26	Thu	1338.4	18.4	1.24m	1.4%	6 Months %
21-01-26	Wed	1320	1.4	2.4m	0.1%	6.0%
20-01-26	Tue	1318.6	-6.2	1.42m	-0.5%
19-01-26	Mon	1324.8	-23.9	429.66k	-1.8%	Compared to  :  27-02-25 1335.4
16-01-26	Fri	1348.7	12.7	888.72k	1.0%
14-01-26	Wed	1336	16.6	1.05m	1.3%	1 year %
13-01-26	Tue	1319.4	-8.2	565.67k	-0.6%	3.4%
12-01-26	Mon	1327.6	-3.4	564.29k	-0.3%
09-01-26	Fri	1331	-19.2	753.26k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1350.2	-27.6	863.07k	-2.0%
07-01-26	Wed	1377.8	1.2	825.6k	0.1%
06-01-26	Tue	1376.6	1.1	1.19m	0.1%
05-01-26	Mon	1375.5	-6.1	1.09m	-0.4%
02-01-26	Fri	1381.6	-22.6	1.99m	-1.6%
01-01-26	Thu	1404.2	-39.5	1.02m	-2.7%
31-12-25	Wed	1443.7	19.9	765.44k	1.4%
30-12-25	Tue	1423.8	-5.9	2.61m	-0.4%
29-12-25	Mon	1429.7	1.3	923.62k	0.1%
26-12-25	Fri	1428.4	6.3	578.73k	0.4%
24-12-25	Wed	1422.1	-19.7	499.66k	-1.4%
23-12-25	Tue	1441.8	15.1	386.35k	1.1%
22-12-25	Mon	1426.7	20	530.5k	1.4%
19-12-25	Fri	1406.7	15.5	397.84k	1.1%
18-12-25	Thu	1391.2	-33.7	1.13m	-2.4%
17-12-25	Wed	1424.9	-26.5	726.61k	-1.8%
16-12-25	Tue	1451.4	9	428.65k	0.6%
15-12-25	Mon	1442.4	-4.7	229.3k	-0.3%
12-12-25	Fri	1447.1	9.9	347.79k	0.7%
11-12-25	Thu	1437.2	0.7	287.78k	0.0%
10-12-25	Wed	1436.5	1.1	384.84k	0.1%
09-12-25	Tue	1435.4	6	404.04k	0.4%
08-12-25	Mon	1429.4	-26.2	456.18k	-1.8%
05-12-25	Fri	1455.6	23.7	612.88k	1.7%
04-12-25	Thu	1431.9	10.6	756.37k	0.7%
03-12-25	Wed	1421.3	-19.6	965.27k	-1.4%
02-12-25	Tue	1440.9	-6.2	761.54k	-0.4%
01-12-25	Mon	1447.1	-4.5	512.08k	-0.3%
28-11-25	Fri	1451.6	5.8	714.63k	0.4%
27-11-25	Thu	1445.8	-13.7	855.73k	-0.9%
26-11-25	Wed	1459.5	29.1	1.28m	2.0%
25-11-25	Tue	1430.4	-0.8	522.36k	-0.1%
24-11-25	Mon	1431.2	4.1	888.66k	0.3%
21-11-25	Fri	1427.1	10.9	1.02m	0.8%
20-11-25	Thu	1416.2	4.5	560.9k	0.3%
19-11-25	Wed	1411.7	-23	484.49k	-1.6%
18-11-25	Tue	1434.7	-0.2	455.92k	0.0%
17-11-25	Mon	1434.9	5.5	380.09k	0.4%
14-11-25	Fri	1429.4	8.6	335.91k	0.6%
13-11-25	Thu	1420.8	-14.8	464.98k	-1.0%
12-11-25	Wed	1435.6	21.1	1.36m	1.5%
11-11-25	Tue	1414.5	5	1.03m	0.4%
10-11-25	Mon	1409.5	-19.6	429.61k	-1.4%
07-11-25	Fri	1429.1	12.6	507.7k	0.9%
06-11-25	Thu	1416.5	-34.4	1m	-2.4%
04-11-25	Tue	1447.6	16.2	1.3m	1.1%
03-11-25	Mon	1450.9	3.3	961.29k	0.2%
31-10-25	Fri	1431.4	36.8	10.49m	2.6%
30-10-25	Thu	1394.6	7.2	958.88k	0.5%
29-10-25	Wed	1387.4	35.6	1.39m	2.6%
28-10-25	Tue	1351.8	-1.3	417.93k	-0.1%
27-10-25	Mon	1353.1	-4.3	422.17k	-0.3%
24-10-25	Fri	1357.4	6.2	561.69k	0.5%
23-10-25	Thu	1351.2	-8.5	526.21k	-0.6%
21-10-25	Tue	1359.7	-5.9	94.45k	-0.4%
20-10-25	Mon	1365.6	4.2	518.54k	0.3%
17-10-25	Fri	1359.1	26	835.08k	2.0%
16-10-25	Thu	1361.4	2.3	560.3k	0.2%
15-10-25	Wed	1333.1	30.7	822.43k	2.4%
14-10-25	Tue	1302.4	-13.7	647.55k	-1.0%
13-10-25	Mon	1316.1	-20.9	526.58k	-1.6%
10-10-25	Fri	1337	-0.6	849.8k	0.0%
09-10-25	Thu	1337.6	4.5	889.04k	0.3%
08-10-25	Wed	1333.1	-18.7	727.14k	-1.4%
07-10-25	Tue	1351.8	-9.2	269.09k	-0.7%
06-10-25	Mon	1361	-1.6	405.52k	-0.1%
03-10-25	Fri	1362.6	15.9	1.06m	1.2%
01-10-25	Wed	1346.7	22.4	1.1m	1.7%
30-09-25	Tue	1324.3	15.8	1.46m	1.2%
29-09-25	Mon	1308.5	11.1	829.6k	0.9%
26-09-25	Fri	1297.4	-20.2	733.63k	-1.5%
25-09-25	Thu	1317.6	-33.3	1.18m	-2.5%
24-09-25	Wed	1350.9	9.7	755.36k	0.7%
23-09-25	Tue	1341.2	1.3	608.74k	0.1%
22-09-25	Mon	1328.2	0.8	1.04m	0.1%
19-09-25	Fri	1339.9	11.7	1.19m	0.9%
18-09-25	Thu	1327.4	-9.7	708.67k	-0.7%
17-09-25	Wed	1337.1	7.1	1.83m	0.5%
16-09-25	Tue	1330	14.7	879.15k	1.1%
15-09-25	Mon	1315.3	5.6	1.11m	0.4%
12-09-25	Fri	1309.7	-9.3	1.24m	-0.7%
11-09-25	Thu	1319	15.5	1.02m	1.2%
10-09-25	Wed	1303.5	-0.9	748.16k	-0.1%
09-09-25	Tue	1304.4	8.4	411.4k	0.6%
08-09-25	Mon	1296	-16.1	822.65k	-1.2%
05-09-25	Fri	1312.1	-9.4	551.55k	-0.7%
04-09-25	Thu	1347.1	13.1	1.74m	1.0%
03-09-25	Wed	1321.5	-25.6	716.3k	-1.9%
02-09-25	Tue	1334	12.8	969.7k	1.0%
01-09-25	Mon	1321.2	10.2	911.51k	0.8%
29-08-25	Fri	1311	29.5	1.69m	2.3%
28-08-25	Thu	1281.5	-21.3	1.37m	-1.6%
26-08-25	Tue	1302.8	-8.5	1.38m	-0.6%
25-08-25	Mon	1311.3	-18.6	1.26m	-1.4%
22-08-25	Fri	1329.9	-7.1	545.03k	-0.5%
21-08-25	Thu	1337	1.1	1.07m	0.1%
20-08-25	Wed	1335.9	7.3	1.08m	0.5%
19-08-25	Tue	1328.6	21.1	1.85m	1.6%
18-08-25	Mon	1307.5	-11.8	2.14m	-0.9%
14-08-25	Thu	1319.3	13.1	1.53m	1.0%
13-08-25	Wed	1306.2	8.4	402.06k	0.6%
12-08-25	Tue	1297.8	-4.4	642.53k	-0.3%
11-08-25	Mon	1302.2	10.7	691.8k	0.8%
08-08-25	Fri	1291.5	1.5	1.32m	0.1%
07-08-25	Thu	1290	-18.2	1.18m	-1.4%
06-08-25	Wed	1308.2	-15.5	1.07m	-1.2%
05-08-25	Tue	1323.7	-16	1.53m	-1.2%
04-08-25	Mon	1339.7	17.3	1.09m	1.3%
01-08-25	Fri	1322.4	-17.8	1.21m	-1.3%
31-07-25	Thu	1315.8	-8.2	541.39k	-0.6%
30-07-25	Wed	1340.2	24.4	1.49m	1.9%
29-07-25	Tue	1324	8	1.77m	0.6%
28-07-25	Mon	1316	6.4	746.52k	0.5%
25-07-25	Fri	1309.6	-25.6	815.16k	-1.9%
24-07-25	Thu	1335.2	-7.1	924.13k	-0.5%
23-07-25	Wed	1342.3	-1.2	860.63k	-0.1%
22-07-25	Tue	1343.5	-22.9	827.13k	-1.7%
21-07-25	Mon	1366.4	4.1	949.88k	0.3%
18-07-25	Fri	1362.3	-17.7	509.63k	-1.3%
17-07-25	Thu	1380	2.8	1.03m	0.2%
16-07-25	Wed	1377.2	7	1.34m	0.5%
15-07-25	Tue	1370.2	6.2	962.05k	0.5%
14-07-25	Mon	1364	6.4	1.85m	0.5%
11-07-25	Fri	1357.6	-26.4	781.06k	-1.9%
10-07-25	Thu	1384	13.1	686.81k	1.0%
09-07-25	Wed	1370.9	6.2	1.3m	0.5%
08-07-25	Tue	1364.7	-17.9	963.02k	-1.3%
07-07-25	Mon	1382.6	4.4	1.77m	0.3%
04-07-25	Fri	1378.2	-3.5	905.63k	-0.3%
03-07-25	Thu	1381.7	-1.7	930.12k	-0.1%
02-07-25	Wed	1383.4	-17	1.46m	-1.2%
01-07-25	Tue	1400.4	-27.7	1.28m	-1.9%
30-06-25	Mon	1428.1	-14.1	3m	-1.0%
27-06-25	Fri	1442.2	-2.3	2.13m	-0.2%
26-06-25	Thu	1444.5	-10.4	1.73m	-0.7%
25-06-25	Wed	1454.9	11.6	1.96m	0.8%
24-06-25	Tue	1443.3	23.4	1.12m	1.6%
23-06-25	Mon	1419.9	-39	3.42m	-2.7%
20-06-25	Fri	1458.9	-1.9	1.65m	-0.1%
19-06-25	Thu	1460.8	-1	593.45k	-0.1%
18-06-25	Wed	1461.8	-13	367k	-0.9%
17-06-25	Tue	1474.8	-10.6	946.77k	-0.7%
16-06-25	Mon	1485.4	32.3	1.23m	2.2%
13-06-25	Fri	1453.1	-32	1.57m	-2.2%
12-06-25	Thu	1485.1	-18.7	1.58m	-1.2%
11-06-25	Wed	1503.8	-106.1	9.79m	-6.6%
10-06-25	Tue	1609.9	17.2	1m	1.1%
09-06-25	Mon	1592.7	-0.7	619.29k	0.0%
06-06-25	Fri	1610	25.9	2.2m	1.6%
05-06-25	Thu	1593.4	-16.6	803.77k	-1.0%
04-06-25	Wed	1584.1	4.5	1.16m	0.3%
03-06-25	Tue	1579.6	30.4	2.11m	2.0%
02-06-25	Mon	1549.2	29.1	962.42k	1.9%
30-05-25	Fri	1520.1	-2.5	1.45m	-0.2%
29-05-25	Thu	1522.6	-0.1	649.91k	0.0%
28-05-25	Wed	1522.7	-10.4	423.53k	-0.7%
27-05-25	Tue	1555.5	-23.4	343.46k	-1.5%
26-05-25	Mon	1533.1	-22.4	639.81k	-1.4%
23-05-25	Fri	1578.9	10.5	640.49k	0.7%
22-05-25	Thu	1568.4	11	776.79k	0.7%
21-05-25	Wed	1557.4	0.8	2.4m	0.1%
20-05-25	Tue	1556.6	0.6	726.98k	0.0%
19-05-25	Mon	1556	15.7	982.45k	1.0%
16-05-25	Fri	1540.3	1.8	847.94k	0.1%
15-05-25	Thu	1538.5	4.1	441.48k	0.3%
14-05-25	Wed	1553.9	-10.3	427.25k	-0.7%
13-05-25	Tue	1534.4	-19.5	638.14k	-1.3%
12-05-25	Mon	1564.2	33	480.12k	2.2%
09-05-25	Fri	1531.2	-52.3	715.38k	-3.3%
08-05-25	Thu	1537.2	-6	991.19k	-0.4%
07-05-25	Wed	1589.5	13.2	2.29m	0.8%
06-05-25	Tue	1576.3	17.2	898.15k	1.1%
05-05-25	Mon	1559.1	3.5	247.44k	0.2%
02-05-25	Fri	1555.6	-8.3	931.42k	-0.5%
30-04-25	Wed	1563.9	18	705.33k	1.2%
29-04-25	Tue	1545.9	-10.7	560.98k	-0.7%
28-04-25	Mon	1556.6	9.2	604.73k	0.6%
25-04-25	Fri	1547.4	-13.4	517.43k	-0.9%
24-04-25	Thu	1560.8	-19.6	1.32m	-1.2%
23-04-25	Wed	1557.6	40.9	823.67k	2.7%
22-04-25	Tue	1580.4	22.8	1.39m	1.5%
21-04-25	Mon	1516.7	-1.1	528.02k	-0.1%
17-04-25	Thu	1517.8	14.6	569.24k	1.0%
16-04-25	Wed	1503.2	1.5	739.32k	0.1%
15-04-25	Tue	1501.7	24.8	797.04k	1.7%
11-04-25	Fri	1476.9	25.3	693.43k	1.7%
09-04-25	Wed	1451.6	26.5	886.89k	1.9%
08-04-25	Tue	1425.1	21.3	562.65k	1.5%
07-04-25	Mon	1403.8	-23.55	579.01k	-1.6%
04-04-25	Fri	1427.35	-2.8	500.5k	-0.2%
03-04-25	Thu	1430.15	-4.3	230.92k	-0.3%
02-04-25	Wed	1434.45	28.3	870.74k	2.0%
01-04-25	Tue	1406.15	4.85	365.99k	0.3%
28-03-25	Fri	1401.3	-6.8	959.53k	-0.5%
27-03-25	Thu	1408.1	46.6	768.86k	3.4%
26-03-25	Wed	1361.5	-4.05	421.02k	-0.3%
25-03-25	Tue	1365.55	-26.95	426.89k	-1.9%
24-03-25	Mon	1392.5	0.9	440.78k	0.1%
21-03-25	Fri	1391.6	13.85	1.09m	1.0%
20-03-25	Thu	1377.75	30.45	855.27k	2.3%
19-03-25	Wed	1347.3	-20.15	838.92k	-1.5%
18-03-25	Tue	1367.45	14.4	594.5k	1.1%
17-03-25	Mon	1353.05	-0.65	546.48k	0.0%
13-03-25	Thu	1336.25	16.4	598.77k	1.2%
12-03-25	Wed	1353.7	17.45	441.27k	1.3%
11-03-25	Tue	1319.85	6.75	302.56k	0.5%
10-03-25	Mon	1313.1	-14.75	613.7k	-1.1%
07-03-25	Fri	1327.85	-5	265.6k	-0.4%
06-03-25	Thu	1332.85	12.65	275.3k	1.0%
05-03-25	Wed	1320.2	32.2	621.96k	2.5%
04-03-25	Tue	1288	-18.15	516.07k	-1.4%
03-03-25	Mon	1306.15	21.7	705.96k	1.7%
28-02-25	Fri	1284.45	-50.95	900.84k	-3.8%
27-02-25	Thu	1335.4	-10.7	621.67k	-0.8%
25-02-25	Tue	1346.1	3.3	400.38k	0.2%