United Van Der Horst Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	United Van Der Horst Ltd		MCap (aprox) 268.9 Crores	Symbol : 522091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	8.5%	17.2%	-1.9%		-80.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	39.22	0.91	11.95k	2.4%
10-09-26	Thu	38.31	1.74	14.93k	4.8%	Data Update : 7 PM
09-09-26	Wed	36.57	1.74	2.82k	5.0%	11-09-26 : 39.22
08-09-26	Tue	34.83	-0.51	4.98k	-1.4%
07-09-26	Mon	35.34	-0.14	2.15k	-0.4%	Compared to  :  02-09-26 36.56
04-09-26	Fri	35.48	-0.82	4.44k	-2.3%
03-09-26	Thu	36.3	-0.26	6.17k	-0.7%	7 Days %
02-09-26	Wed	36.56	0.87	7.36k	2.4%	7.3%
01-09-26	Tue	35.69	0.13	4.43k	0.4%
31-08-26	Mon	35.56	0.78	5.1k	2.2%	Compared to  :  11-08-26 36.16
28-08-26	Fri	34.78	-1.03	2.73k	-2.9%
27-08-26	Thu	35.81	0.3	1.94k	0.8%	1 Month %
26-08-26	Wed	35.51	0.01	3.98k	0.0%	8.5%
25-08-26	Tue	35.5	0.14	4.76k	0.4%	.
24-08-26	Mon	35.36	-1.36	4.48k	-3.7%	Compared to  :  10-07-26 33.47
21-08-26	Fri	36.72	0.02	8.9k	0.1%
20-08-26	Thu	36.7	0.97	1.85k	2.7%	2 Months %
19-08-26	Wed	35.73	-1.15	2.77k	-3.1%	17.2%
18-08-26	Tue	36.88	0.87	2.16k	2.4%
17-08-26	Mon	36.01	-1.13	2.27k	-3.0%	Compared to  :  11-06-26 39.97
14-08-26	Fri	37.14	1.56	3.17k	4.4%
13-08-26	Thu	35.58	-1.2	12.98k	-3.3%	3 Months %
12-08-26	Wed	36.78	0.62	7.39k	1.7%	-1.9%
11-08-26	Tue	36.16	-0.76	2.89k	-2.1%
10-08-26	Mon	36.92	-0.91	3.6k	-2.4%	Compared to  :  11-03-26
07-08-26	Fri	37.83	1.52	4.44k	4.2%
06-08-26	Thu	36.31	-1.42	4.2k	-3.8%	6 Months %
05-08-26	Wed	37.73	0.46	5.1k	1.2%
04-08-26	Tue	37.27	1.77	10.53k	5.0%
03-08-26	Mon	35.5	-0.5	3.77k	-1.4%	Compared to  :  11-09-25 203.8
31-07-26	Fri	36	-0.69	3.43k	-1.9%
30-07-26	Thu	36.69	-0.12	1.35k	-0.3%	1 year %
29-07-26	Wed	36.81	0.19	2.01k	0.5%	-80.8%
28-07-26	Tue	36.62	1.06	5.64k	3.0%
27-07-26	Mon	35.56	-1.79	4.57k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	37.35	0.3	8.17k	0.8%
23-07-26	Thu	37.05	1.61	6.61k	4.5%
22-07-26	Wed	35.44	1.68	966	5.0%
21-07-26	Tue	33.76	1.6	3.91k	5.0%
20-07-26	Mon	32.16	1.53	3.57k	5.0%
17-07-26	Fri	30.63	-0.62	2.49k	-2.0%
16-07-26	Thu	31.25	-0.6	1.2k	-1.9%
15-07-26	Wed	31.85	-0.65	3.31k	-2.0%
14-07-26	Tue	32.5	-0.5	3.6k	-1.5%
13-07-26	Mon	33	-0.47	3.54k	-1.4%
10-07-26	Fri	33.47	-0.35	1.79k	-1.0%
09-07-26	Thu	33.82	0.01	3.7k	0.0%
08-07-26	Wed	33.81	-0.69	2.15k	-2.0%
07-07-26	Tue	34.5	-0.32	2.84k	-0.9%
06-07-26	Mon	34.82	-0.68	2.24k	-1.9%
03-07-26	Fri	35.5	-0.3	4.61k	-0.8%
02-07-26	Thu	35.8	-0.19	1.42k	-0.5%
01-07-26	Wed	35.99	-0.73	1.04k	-2.0%
30-06-26	Tue	36.72	0.72	1.68k	2.0%
29-06-26	Mon	36	0.6	1.66k	1.7%
25-06-26	Thu	35.4	-0.15	4.26k	-0.4%
24-06-26	Wed	35.55	-0.59	1.85k	-1.6%
23-06-26	Tue	36.14	-0.73	1.56k	-2.0%
22-06-26	Mon	36.87	-0.75	7.46k	-2.0%
19-06-26	Fri	37.62	-0.76	750	-2.0%
18-06-26	Thu	38.38	-0.78	890	-2.0%
17-06-26	Wed	39.16	0.76	3.1k	2.0%
16-06-26	Tue	38.4	-0.78	1.54k	-2.0%
15-06-26	Mon	39.18	-0.79	2.2k	-2.0%
12-06-26	Fri	39.97	0	5.29k	0.0%
11-06-26	Thu	39.97	-0.81	337	-2.0%
10-06-26	Wed	40.78	-0.83	1.56k	-2.0%
09-06-26	Tue	41.61	0.79	4.57k	1.9%
08-06-26	Mon	40.82	-0.86	21.01k	-2.1%
05-06-26	Fri	41.68	1.98	13.86k	5.0%
04-06-26	Thu	39.7	1.89	5.89k	5.0%
03-06-26	Wed	37.81	1.8	8.12k	5.0%
02-06-26	Tue	36.01	1.69	6.36k	4.9%
01-06-26	Mon	34.32	-0.58	12.61k	-1.7%
29-05-26	Fri	34.9	0.6	3.74k	1.7%
27-05-26	Wed	34.3	-0.7	7.93k	-2.0%
26-05-26	Tue	35	0	6.52k	0.0%
25-05-26	Mon	35	-0.08	3k	-0.2%
22-05-26	Fri	35.08	0.68	3.08k	2.0%
21-05-26	Thu	34.4	0.05	3.72k	0.1%
20-05-26	Wed	34.35	-0.7	5.16k	-2.0%
19-05-26	Tue	35.05	-0.7	2.91k	-2.0%
18-05-26	Mon	35.75	-0.55	1.95k	-1.5%
15-05-26	Fri	36.3	-0.18	847	-0.5%
14-05-26	Thu	36.48	0.71	610	2.0%
13-05-26	Wed	35.77	-0.73	4.77k	-2.0%
12-05-26	Tue	36.5	-0.74	2.35k	-2.0%
11-05-26	Mon	37.24	-0.76	4.2k	-2.0%
08-05-26	Fri	38	0.45	4.48k	1.2%
07-05-26	Thu	37.55	-0.76	2.84k	-2.0%
06-05-26	Wed	38.31	0.75	2.71k	2.0%
05-05-26	Tue	37.56	-0.65	5.17k	-1.7%
04-05-26	Mon	38.21	-0.71	3.92k	-1.8%
30-04-26	Thu	38.92	-0.79	6.1k	-2.0%
29-04-26	Wed	39.71	-0.81	2.47k	-2.0%
28-04-26	Tue	40.52	-0.82	1.13k	-2.0%
27-04-26	Mon	41.34	-0.84	1.57k	-2.0%
24-04-26	Fri	42.18	-0.86	712	-2.0%
23-04-26	Thu	43.04	-0.87	1.57k	-2.0%
22-04-26	Wed	43.91	-0.42	23.16k	-0.9%
21-04-26	Tue	44.33	1.03	23.5k	2.4%
20-04-26	Mon	43.3	1.93	9.23k	4.7%
17-04-26	Fri	41.37	1.96	26.72k	5.0%
16-04-26	Thu	39.41	1.25	6.7k	3.3%
15-04-26	Wed	38.16	0.88	6.68k	2.4%
13-04-26	Mon	37.28	-0.5	7.4k	-1.3%
10-04-26	Fri	37.78	-0.15	11.31k	-0.4%
09-04-26	Thu	37.93	-0.67	8.73k	-1.7%
08-04-26	Wed	38.6	1.07	7.87k	2.9%
07-04-26	Tue	37.53	0.02	2.73k	0.1%
06-04-26	Mon	37.51	1.12	8.71k	3.1%
02-04-26	Thu	36.39	0.59	7.08k	1.6%
01-04-26	Wed	35.8	1.26	14.81k	3.6%
30-03-26	Mon	34.54	-1.66	23.1k	-4.6%
27-03-26	Fri	36.2	-1.09	37.08k	-2.9%
25-03-26	Wed	37.29	1.77	9.13k	5.0%
24-03-26	Tue	35.52	1.69	8.5k	5.0%
23-03-26	Mon	33.83	0.72	34.97k	2.2%
20-03-26	Fri	33.11	-0.67	8.28k	-2.0%
19-03-26	Thu	33.78	0.65	19.64k	2.0%
18-03-26	Wed	33.13	-7.41	4.86k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.54	-0.82	1.73k	-2.0%
26-02-26	Thu	41.36	-0.84	245	-2.0%
25-02-26	Wed	42.2	-0.86	658	-2.0%
24-02-26	Tue	43.06	-0.87	3.5k	-2.0%
23-02-26	Mon	43.93	-0.89	2.7k	-2.0%
20-02-26	Fri	44.82	-0.91	3.94k	-2.0%
19-02-26	Thu	45.73	-0.93	9.54k	-2.0%
18-02-26	Wed	46.66	2.22	17.58k	5.0%
17-02-26	Tue	44.44	2.11	12.3k	5.0%
16-02-26	Mon	42.33	2.01	8.7k	5.0%
13-02-26	Fri	40.32	1.92	20.21k	5.0%
12-02-26	Thu	38.4	1.82	28.68k	5.0%
11-02-26	Wed	36.58	-1.9	38.11k	-4.9%
10-02-26	Tue	38.48	-0.9	16.35k	-2.3%
09-02-26	Mon	39.38	-0.33	21.54k	-0.8%
06-02-26	Fri	39.71	-1.82	50.87k	-4.4%
05-02-26	Thu	41.53	1.95	78.77k	4.9%
04-02-26	Wed	39.58	-2.08	7.11k	-5.0%
03-02-26	Tue	41.66	-2.19	12.16k	-5.0%
02-02-26	Mon	43.85	-2.3	7.16k	-5.0%
01-02-26	Sun	46.15	-2.4	9.69k	-4.9%
30-01-26	Fri	48.55	-2.55	5.29k	-5.0%
29-01-26	Thu	51.1	-2.65	5.44k	-4.9%
28-01-26	Wed	53.75	-2.8	30.01k	-5.0%
27-01-26	Tue	56.55	-212.95	14.95k	-79.0%
23-01-26	Fri	269.5	-14.15	9.05k	-5.0%
22-01-26	Thu	283.65	-14.9	79.98k	-5.0%
21-01-26	Wed	298.55	27.1	71.73k	10.0%
20-01-26	Tue	271.45	15.25	37.72k	6.0%
19-01-26	Mon	256.2	23.25	43.56k	10.0%
16-01-26	Fri	232.95	21.15	28.71k	10.0%
14-01-26	Wed	211.8	-3.35	14.7k	-1.6%
13-01-26	Tue	215.15	-23.1	29.24k	-9.7%
12-01-26	Mon	238.25	-15.75	23.01k	-6.2%
09-01-26	Fri	254	-9.2	116.41k	-3.5%
08-01-26	Thu	263.2	43.85	215.02k	20.0%
07-01-26	Wed	219.35	36.55	45.37k	20.0%
06-01-26	Tue	182.8	20.7	4.39k	12.8%
05-01-26	Mon	162.1	-1.95	1.38k	-1.2%
02-01-26	Fri	164.05	2.55	1.23k	1.6%
01-01-26	Thu	161.5	3.1	1.72k	2.0%
31-12-25	Wed	158.4	7.25	3.91k	4.8%
30-12-25	Tue	151.15	0.4	465	0.3%
29-12-25	Mon	150.75	1.15	1.41k	0.8%
26-12-25	Fri	149.6	-5.9	1.16k	-3.8%
24-12-25	Wed	155.5	1.15	1.21k	0.7%
23-12-25	Tue	154.35	1.45	1.83k	0.9%
22-12-25	Mon	152.9	2.85	1.4k	1.9%
19-12-25	Fri	150.05	1.4	827	0.9%
18-12-25	Thu	148.65	-3.1	769	-2.0%
17-12-25	Wed	151.75	4.05	1.06k	2.7%
16-12-25	Tue	147.7	-6.25	3.04k	-4.1%
15-12-25	Mon	153.95	5.15	1.11k	3.5%
12-12-25	Fri	148.8	7.05	981	5.0%
11-12-25	Thu	141.75	-6.1	2.05k	-4.1%
10-12-25	Wed	147.85	-5.4	1.5k	-3.5%
09-12-25	Tue	153.25	0.2	650	0.1%
08-12-25	Mon	153.05	-2.45	1.08k	-1.6%
05-12-25	Fri	155.5	3.05	1.49k	2.0%
04-12-25	Thu	152.45	-5.2	50.08k	-3.3%
03-12-25	Wed	157.65	-3.3	867	-2.1%
02-12-25	Tue	160.95	0.9	571	0.6%
01-12-25	Mon	160.05	-0.85	924	-0.5%
28-11-25	Fri	160.9	1.15	1.21k	0.7%
27-11-25	Thu	159.75	-0.25	1.04k	-0.2%
26-11-25	Wed	160	0.3	4.83k	0.2%
25-11-25	Tue	159.7	-1.75	1.36k	-1.1%
24-11-25	Mon	161.45	-3.75	28.86k	-2.3%
21-11-25	Fri	165.2	-8.15	2.46k	-4.7%
20-11-25	Thu	173.35	-9.1	4.67k	-5.0%
19-11-25	Wed	182.45	-8.7	6.32k	-4.6%
18-11-25	Tue	191.15	-1.05	1.46k	-0.5%
17-11-25	Mon	192.2	-1.2	28.92k	-0.6%
14-11-25	Fri	193.4	1.7	5.38k	0.9%
13-11-25	Thu	191.7	-10.05	6.62k	-5.0%
12-11-25	Wed	201.75	-10.3	6.08k	-4.9%
11-11-25	Tue	212.05	5.7	4.28k	2.8%
10-11-25	Mon	206.35	-9.65	3.1k	-4.5%
07-11-25	Fri	216	0.8	1.37k	0.4%
06-11-25	Thu	215.2	0.25	1.08k	0.1%
04-11-25	Tue	214.95	-4.5	2.17k	-2.1%
03-11-25	Mon	214.45	0.5	2.41k	0.2%
31-10-25	Fri	218.95	-6.6	1.04k	-2.9%
30-10-25	Thu	225.55	5.85	3.88k	2.7%
29-10-25	Wed	219.7	3.1	2.19k	1.4%
28-10-25	Tue	216.6	5.7	3.75k	2.7%
27-10-25	Mon	210.9	-5.65	5.54k	-2.6%
24-10-25	Fri	216.55	9.9	6.13k	4.8%
23-10-25	Thu	206.65	4.8	1.5k	2.4%
21-10-25	Tue	201.85	-2.15	8.54k	-1.1%
20-10-25	Mon	204	-10.25	5.64k	-4.8%
17-10-25	Fri	214.25	-11.25	7.32k	-5.0%
16-10-25	Thu	225.5	-0.65	13.72k	-0.3%
15-10-25	Wed	226.15	-11.9	3.16k	-5.0%
14-10-25	Tue	238.05	-12.5	2.87k	-5.0%
13-10-25	Mon	250.55	-13.15	17.99k	-5.0%
10-10-25	Fri	263.7	12.55	7.49k	5.0%
09-10-25	Thu	251.15	11.95	10.87k	5.0%
08-10-25	Wed	239.2	-12.55	2.6k	-5.0%
07-10-25	Tue	251.75	-13.25	3.56k	-5.0%
06-10-25	Mon	265	-13.9	4.66k	-5.0%
03-10-25	Fri	278.9	-14.65	8.34k	-5.0%
01-10-25	Wed	293.55	0.15	29.6k	0.1%
30-09-25	Tue	293.4	47.45	74.69k	19.3%
29-09-25	Mon	245.95	22.6	18.69k	10.1%
26-09-25	Fri	223.35	20.25	16.7k	10.0%
25-09-25	Thu	203.1	8.25	5.06k	4.2%
24-09-25	Wed	194.85	7.8	3.89k	4.2%
23-09-25	Tue	187.05	1.05	2.41k	0.6%
22-09-25	Mon	186	-2.3	1.71k	-1.2%
19-09-25	Fri	188.3	12.35	5.21k	7.0%
18-09-25	Thu	175.95	1.25	2.02k	0.7%
17-09-25	Wed	174.7	-0.45	2.26k	-0.3%
16-09-25	Tue	175.15	-10.2	20.76k	-5.5%
15-09-25	Mon	185.35	7.05	4.01k	4.0%
12-09-25	Fri	178.3	-25.5	15.86k	-12.5%
11-09-25	Thu	203.8	1.45	9.5k	0.7%
10-09-25	Wed	202.35	16.85	11.34k	9.1%