Univastu India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Univastu India Ltd		MCap (aprox) 451.5 Crores	Symbol : UNIVASTU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	38.8%	63.0%	83.6%	90.9%	-54.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	125.48	0.6	194.83k	0.5%
27-07-26	Mon	124.88	1.2	105.51k	1.0%	Data Update : 7 PM
24-07-26	Fri	123.68	2.96	101.69k	2.5%	28-07-26 : 125.48
23-07-26	Thu	120.72	1.19	151.92k	1.0%
22-07-26	Wed	119.53	1.21	118.63k	1.0%	Compared to  :  17-07-26 116.23
21-07-26	Tue	118.32	1.15	241.96k	1.0%
20-07-26	Mon	117.17	0.94	154.86k	0.8%	7 Days %
17-07-26	Fri	116.23	0.91	256.41k	0.8%	8.0%
16-07-26	Thu	115.32	2.44	314.84k	2.2%
15-07-26	Wed	112.88	4.52	240.49k	4.2%	Compared to  :  29-06-26 90.4
14-07-26	Tue	108.36	3.87	176.39k	3.7%
13-07-26	Mon	104.49	4.83	354.59k	4.8%	1 Month %
10-07-26	Fri	99.66	4.74	328.72k	5.0%	38.8%
09-07-26	Thu	94.92	2.36	61.23k	2.5%	.
08-07-26	Wed	92.56	-4.51	91.53k	-4.6%	Compared to  :  29-05-26 77
07-07-26	Tue	97.07	4.24	135.14k	4.6%
06-07-26	Mon	92.83	4.42	139.19k	5.0%	2 Months %
03-07-26	Fri	88.41	0.65	82.25k	0.7%	63.0%
02-07-26	Thu	87.76	0.03	35.94k	0.0%
01-07-26	Wed	87.73	-4.15	129.28k	-4.5%	Compared to  :  28-04-26 68.36
30-06-26	Tue	91.88	1.48	119.88k	1.6%
29-06-26	Mon	90.4	5.25	137.24k	6.2%	3 Months %
25-06-26	Thu	85.15	-3.43	85.66k	-3.9%	83.6%
24-06-26	Wed	88.58	-0.89	67.78k	-1.0%
23-06-26	Tue	89.47	-3.65	145.38k	-3.9%	Compared to  :  28-01-26 65.72
22-06-26	Mon	93.12	4	295.09k	4.5%
19-06-26	Fri	89.12	-0.58	220.13k	-0.6%	6 Months %
18-06-26	Thu	89.7	1.34	433.13k	1.5%	90.9%
17-06-26	Wed	88.36	-1.59	264.14k	-1.8%
16-06-26	Tue	89.95	7.51	2.15m	9.1%	Compared to  :  28-07-25 275.51
15-06-26	Mon	82.44	2.34	226.33k	2.9%
12-06-26	Fri	80.1	1.79	321.86k	2.3%	1 year %
11-06-26	Thu	78.31	0	47.8k	0.0%	-54.5%
10-06-26	Wed	78.31	-2.26	77.17k	-2.8%
09-06-26	Tue	80.57	2.12	153.59k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	78.45	-1.03	69.65k	-1.3%
05-06-26	Fri	79.48	-0.15	153.24k	-0.2%
04-06-26	Thu	79.63	-1.07	203.04k	-1.3%
03-06-26	Wed	80.7	3.02	201.84k	3.9%
02-06-26	Tue	77.68	-1.91	84.85k	-2.4%
01-06-26	Mon	79.59	2.59	198.84k	3.4%
29-05-26	Fri	77	1.13	927.98k	1.5%
27-05-26	Wed	75.87	3.45	284.1k	4.8%
26-05-26	Tue	72.42	0.24	22.21k	0.3%
25-05-26	Mon	72.18	1.11	93.59k	1.6%
22-05-26	Fri	71.07	-1	56.2k	-1.4%
21-05-26	Thu	72.07	1.68	101.24k	2.4%
20-05-26	Wed	70.39	0.4	82.26k	0.6%
19-05-26	Tue	69.99	0.18	41.98k	0.3%
18-05-26	Mon	69.81	-2.24	60.2k	-3.1%
15-05-26	Fri	72.05	1.32	54.06k	1.9%
14-05-26	Thu	70.73	-0.17	40.55k	-0.2%
13-05-26	Wed	70.9	-0.17	34.03k	-0.2%
12-05-26	Tue	71.07	-1.41	115.38k	-1.9%
11-05-26	Mon	72.48	-1.13	66k	-1.5%
08-05-26	Fri	73.61	-0.93	59.32k	-1.2%
07-05-26	Thu	74.54	-1.06	119.11k	-1.4%
06-05-26	Wed	75.6	2.52	224.92k	3.4%
05-05-26	Tue	73.08	3.27	131.39k	4.7%
04-05-26	Mon	69.81	0.88	27.07k	1.3%
30-04-26	Thu	68.93	-1.64	79.66k	-2.3%
29-04-26	Wed	70.57	2.21	206.84k	3.2%
28-04-26	Tue	68.36	-0.88	132.04k	-1.3%
27-04-26	Mon	69.24	0.7	243.35k	1.0%
24-04-26	Fri	68.54	-0.25	48.75k	-0.4%
23-04-26	Thu	68.79	0.31	60.13k	0.5%
22-04-26	Wed	68.48	-1.36	337.97k	-1.9%
21-04-26	Tue	69.84	0.94	590.74k	1.4%
20-04-26	Mon	68.9	-0.21	108.07k	-0.3%
17-04-26	Fri	69.11	-0.64	49.29k	-0.9%
16-04-26	Thu	69.75	0.4	34.51k	0.6%
15-04-26	Wed	69.35	2.13	120k	3.2%
13-04-26	Mon	67.22	-0.41	34.68k	-0.6%
10-04-26	Fri	67.63	1.49	156.42k	2.3%
09-04-26	Thu	66.14	-0.35	45.85k	-0.5%
08-04-26	Wed	66.49	3.09	79.69k	4.9%
07-04-26	Tue	63.4	0.86	41.09k	1.4%
06-04-26	Mon	62.54	1.13	15.2k	1.8%
02-04-26	Thu	61.41	-0.39	20.39k	-0.6%
01-04-26	Wed	61.8	1.99	70.93k	3.3%
30-03-26	Mon	59.81	0.18	80.57k	0.3%
27-03-26	Fri	59.63	-3.35	91.64k	-5.3%
25-03-26	Wed	62.98	-0.04	84.27k	-0.1%
24-03-26	Tue	63.02	0.81	34.21k	1.3%
23-03-26	Mon	62.21	-0.71	75.58k	-1.1%
20-03-26	Fri	62.92	0.15	54.6k	0.2%
19-03-26	Thu	62.77	-1.76	42.51k	-2.7%
18-03-26	Wed	64.53	-2.1	54.74k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	66.63	3.56	918.93k	5.6%
26-02-26	Thu	63.07	-0.17	19.24k	-0.3%
25-02-26	Wed	63.24	-0.48	8.93k	-0.8%
24-02-26	Tue	63.72	0.17	4.95k	0.3%
23-02-26	Mon	63.55	-0.47	8.14k	-0.7%
20-02-26	Fri	64.02	-1.55	19.6k	-2.4%
19-02-26	Thu	65.57	-1.22	13.71k	-1.8%
18-02-26	Wed	66.79	-2.74	30.61k	-3.9%
17-02-26	Tue	69.53	1.73	160.85k	2.6%
16-02-26	Mon	67.8	1.23	103.91k	1.8%
13-02-26	Fri	66.57	-0.83	49.25k	-1.2%
12-02-26	Thu	67.4	-0.4	33.45k	-0.6%
11-02-26	Wed	67.8	6.51	247.52k	10.6%
10-02-26	Tue	61.29	-1.87	41.54k	-3.0%
09-02-26	Mon	63.16	1.29	55.41k	2.1%
06-02-26	Fri	61.87	0.26	13.63k	0.4%
05-02-26	Thu	61.61	0.78	21.4k	1.3%
04-02-26	Wed	60.83	-0.06	16.52k	-0.1%
03-02-26	Tue	60.89	0.06	37.1k	0.1%
02-02-26	Mon	60.83	-1.85	85.33k	-3.0%
01-02-26	Sun	62.68	-0.82	36.02k	-1.3%
30-01-26	Fri	63.5	-0.6	29.69k	-0.9%
29-01-26	Thu	64.1	-1.62	21.02k	-2.5%
28-01-26	Wed	65.72	0.22	20.57k	0.3%
27-01-26	Tue	65.5	-0.3	28.78k	-0.5%
23-01-26	Fri	65.8	-0.08	20.28k	-0.1%
22-01-26	Thu	65.88	-3.66	37k	-5.3%
21-01-26	Wed	69.54	2.47	120.39k	3.7%
20-01-26	Tue	67.07	4.63	391.28k	7.4%
19-01-26	Mon	62.44	0.24	8.05k	0.4%
16-01-26	Fri	62.2	0.32	11.27k	0.5%
14-01-26	Wed	61.88	-2.01	31.66k	-3.1%
13-01-26	Tue	63.89	-1.32	39.54k	-2.0%
12-01-26	Mon	65.21	-1.99	35.65k	-3.0%
09-01-26	Fri	67.2	0.31	19.04k	0.5%
08-01-26	Thu	66.89	-1.72	27.89k	-2.5%
07-01-26	Wed	68.61	-0.49	14.75k	-0.7%
06-01-26	Tue	69.1	0.42	53.52k	0.6%
05-01-26	Mon	68.68	-0.32	9.73k	-0.5%
02-01-26	Fri	69	0.17	41.15k	0.2%
01-01-26	Thu	68.83	0.35	29.39k	0.5%
31-12-25	Wed	68.48	-0.47	55.93k	-0.7%
30-12-25	Tue	68.95	-0.56	50.18k	-0.8%
29-12-25	Mon	69.51	3.33	39.85k	5.0%
26-12-25	Fri	66.18	-1.05	14.76k	-1.6%
24-12-25	Wed	67.23	-0.82	33.73k	-1.2%
23-12-25	Tue	68.05	2.83	17.62k	4.3%
22-12-25	Mon	65.22	-2.45	59.4k	-3.6%
19-12-25	Fri	67.67	-1.05	62.35k	-1.5%
18-12-25	Thu	68.72	0.37	22.59k	0.5%
17-12-25	Wed	68.35	2.17	39.6k	3.3%
16-12-25	Tue	66.18	0.12	4.79k	0.2%
15-12-25	Mon	66.06	1.36	9.48k	2.1%
12-12-25	Fri	64.7	-0.62	6.85k	-0.9%
11-12-25	Thu	65.32	0.66	20.02k	1.0%
10-12-25	Wed	64.66	-3.07	40.21k	-4.5%
09-12-25	Tue	67.73	-0.15	10.34k	-0.2%
08-12-25	Mon	67.88	-0.59	17.15k	-0.9%
05-12-25	Fri	68.47	-1.83	30k	-2.6%
04-12-25	Thu	70.3	1.77	92.11k	2.6%
03-12-25	Wed	68.53	-0.14	20.02k	-0.2%
02-12-25	Tue	68.67	1.26	100.21k	1.9%
01-12-25	Mon	67.41	1.82	29.58k	2.8%
28-11-25	Fri	65.59	-0.92	41k	-1.4%
27-11-25	Thu	66.51	-0.84	19.47k	-1.2%
26-11-25	Wed	67.35	1.06	35.89k	1.6%
25-11-25	Tue	66.29	0.68	531.52k	1.0%
24-11-25	Mon	65.61	-2.16	15.96k	-3.2%
21-11-25	Fri	67.77	-0.93	22.12k	-1.4%
20-11-25	Thu	68.7	-0.16	31.17k	-0.2%
19-11-25	Wed	68.86	-0.08	28.26k	-0.1%
18-11-25	Tue	68.94	1.12	40.25k	1.7%
17-11-25	Mon	67.82	-0.23	27.22k	-0.3%
14-11-25	Fri	68.05	2.16	24.58k	3.3%
13-11-25	Thu	65.89	0.63	21.57k	1.0%
12-11-25	Wed	65.26	-3.14	114.72k	-4.6%
11-11-25	Tue	68.4	-1.41	23.55k	-2.0%
10-11-25	Mon	69.81	-1.84	27.59k	-2.6%
07-11-25	Fri	71.65	-0.17	7.34k	-0.2%
06-11-25	Thu	71.82	0.69	17.28k	1.0%
04-11-25	Tue	71.13	0.18	34.9k	0.3%
03-11-25	Mon	70.95	-0.97	45.3k	-1.3%
31-10-25	Fri	71.92	1.27	39.3k	1.8%
30-10-25	Thu	70.65	-0.85	81.46k	-1.2%
29-10-25	Wed	71.5	-1.26	288.62k	-1.7%
28-10-25	Tue	72.76	-0.31	13.34k	-0.4%
27-10-25	Mon	73.07	-0.7	37.18k	-0.9%
24-10-25	Fri	73.77	-0.34	12.96k	-0.5%
23-10-25	Thu	74.11	0.61	31.54k	0.8%
21-10-25	Tue	73.5	-1.57	117.82k	-2.1%
20-10-25	Mon	75.07	-4.28	128.12k	-5.4%
17-10-25	Fri	79.35	-5.97	130.27k	-7.0%
16-10-25	Thu	85.32	-2.48	58.98k	-2.8%
15-10-25	Wed	87.8	-174.4	1.11m	-66.5%
14-10-25	Tue	262.2	2.08	70.58k	0.8%
13-10-25	Mon	260.12	3.8	26.87k	1.5%
10-10-25	Fri	256.32	15.51	45.56k	6.4%
09-10-25	Thu	240.81	5.54	15.19k	2.4%
08-10-25	Wed	235.27	0.48	18.57k	0.2%
07-10-25	Tue	234.79	-0.59	32.56k	-0.3%
06-10-25	Mon	235.38	3.98	14.8k	1.7%
03-10-25	Fri	231.4	1.5	8.28k	0.7%
01-10-25	Wed	229.9	-1.5	11.26k	-0.6%
30-09-25	Tue	231.4	-8.2	10.81k	-3.4%
29-09-25	Mon	239.6	-3.1	33.88k	-1.3%
26-09-25	Fri	242.7	-4.2	6.11k	-1.7%
25-09-25	Thu	246.9	-0.7	174.38k	-0.3%
24-09-25	Wed	247.6	2.15	5.86k	0.9%
23-09-25	Tue	245.45	-3.5	15.21k	-1.4%
22-09-25	Mon	248.95	-4.15	12.43k	-1.6%
19-09-25	Fri	253.1	-1.85	9.63k	-0.7%
18-09-25	Thu	254.95	3.25	16.28k	1.3%
17-09-25	Wed	251.7	-3.85	16.76k	-1.5%
16-09-25	Tue	255.55	-6.3	16.9k	-2.4%
15-09-25	Mon	252.55	3	9.63k	1.2%
12-09-25	Fri	258.85	4.35	7.85k	1.7%
11-09-25	Thu	254.5	-3.1	9.04k	-1.2%
10-09-25	Wed	257.6	-5.1	11.72k	-1.9%
09-09-25	Tue	262.7	5.45	13.98k	2.1%
08-09-25	Mon	257.25	-2.5	198.24k	-1.0%
05-09-25	Fri	259.75	2.4	38.1k	0.9%
04-09-25	Thu	257.35	3.9	41.65k	1.5%
03-09-25	Wed	253.45	-3.2	35.91k	-1.2%
02-09-25	Tue	256.65	5.5	60.6k	2.2%
01-09-25	Mon	251.15	-22.75	374.05k	-8.3%
29-08-25	Fri	273.9	-3.65	33.67k	-1.3%
28-08-25	Thu	277.55	1.95	295.18k	0.7%
26-08-25	Tue	275.6	-0.6	70.92k	-0.2%
25-08-25	Mon	276.2	5.3	46.1k	2.0%
22-08-25	Fri	270.9	8.85	108.34k	3.4%
21-08-25	Thu	262.05	-2.15	85.71k	-0.8%
20-08-25	Wed	264.2	-2.8	24.04k	-1.0%
19-08-25	Tue	267	-0.65	51.94k	-0.2%
18-08-25	Mon	267.65	15.15	27.67k	6.0%
14-08-25	Thu	252.5	0.45	4.65k	0.2%
13-08-25	Wed	252.05	-0.45	2.8k	-0.2%
12-08-25	Tue	252.5	-1.05	3.38k	-0.4%
11-08-25	Mon	253.55	-3.8	5.27k	-1.5%
08-08-25	Fri	257.35	-2.4	6.88k	-0.9%
07-08-25	Thu	259.75	0.45	7k	0.2%
06-08-25	Wed	259.3	-3	5.05k	-1.1%
05-08-25	Tue	262.3	0.37	13.7k	0.1%
04-08-25	Mon	261.93	0.43	10.58k	0.2%
01-08-25	Fri	261.5	-5.37	7.12k	-2.0%
31-07-25	Thu	266.87	6.77	11.86k	2.6%
30-07-25	Wed	260.1	-9.51	17.13k	-3.5%
29-07-25	Tue	269.61	-5.9	13.28k	-2.1%
28-07-25	Mon	275.51	1.57	70.21k	0.6%
25-07-25	Fri	273.94	5.68	84.02k	2.1%
24-07-25	Thu	268.26	-13.89	105.93k	-4.9%
23-07-25	Wed	282.15	-6.34	80.91k	-2.2%