Univastu India Ltd share price		* Reload page for latest data.	Stock Listed on :	22-06-20	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Univastu India Ltd		MCap (aprox)	Symbol : UNIVASTU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-10.9%	-7.0%	-13.5%	-74.2%	-72.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	59.63	-3.35	91.64k	-5.3%
25-03-26	Wed	62.98	-0.04	84.27k	-0.1%	Data Update : 8 PM
24-03-26	Tue	63.02	0.81	34.21k	1.3%	27-03-26 : 59.63
23-03-26	Mon	62.21	-0.71	75.58k	-1.1%
20-03-26	Fri	62.92	0.15	54.6k	0.2%	Compared to  :  18-03-26 64.53
19-03-26	Thu	62.77	-1.76	42.51k	-2.7%
18-03-26	Wed	64.53		54.74k	0.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-7.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 66.92
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-10.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 64.1
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-7.0%
27-02-26	Fri	66.92	0.13	107.11k	0.2%
26-02-26	Thu	66.79	0.16	289.39k	0.2%	Compared to  :  26-12-25 68.95
25-02-26	Wed	66.63	3.56	918.93k	5.6%
24-02-26	Tue	63.07	-0.17	19.24k	-0.3%	3 Months %
23-02-26	Mon	63.24	-0.48	8.93k	-0.8%	-13.5%
20-02-26	Fri	63.72	0.17	4.95k	0.3%
19-02-26	Thu	63.55	-0.47	8.14k	-0.7%	Compared to  :  26-09-25 231.4
18-02-26	Wed	64.02	-1.55	19.6k	-2.4%
17-02-26	Tue	65.57	-1.22	13.71k	-1.8%	6 Months %
16-02-26	Mon	66.79	-2.74	30.61k	-3.9%	-74.2%
13-02-26	Fri	69.53	1.73	160.85k	2.6%
12-02-26	Thu	67.8	1.23	103.91k	1.8%	Compared to  :  27-03-25 215.34
11-02-26	Wed	66.57	-0.83	49.25k	-1.2%
10-02-26	Tue	67.4	-0.4	33.45k	-0.6%	1 year %
09-02-26	Mon	67.8	6.51	247.52k	10.6%	-72.3%
06-02-26	Fri	61.29	-1.87	41.54k	-3.0%
05-02-26	Thu	63.16	1.29	55.41k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	61.87	0.26	13.63k	0.4%
03-02-26	Tue	61.61	0.78	21.4k	1.3%
02-02-26	Mon	60.83	-0.06	16.52k	-0.1%
01-02-26	Sun	60.89	0.06	37.1k	0.1%
30-01-26	Fri	60.83	-1.85	85.33k	-3.0%
29-01-26	Thu	62.68	-0.82	36.02k	-1.3%
28-01-26	Wed	63.5	-0.6	29.69k	-0.9%
27-01-26	Tue	64.1	-1.62	21.02k	-2.5%
23-01-26	Fri	65.72	0.22	20.57k	0.3%
22-01-26	Thu	65.5	-0.3	28.78k	-0.5%
21-01-26	Wed	65.8	-0.08	20.28k	-0.1%
20-01-26	Tue	65.88	-3.66	37k	-5.3%
19-01-26	Mon	69.54	2.47	120.39k	3.7%
16-01-26	Fri	67.07	4.63	391.28k	7.4%
14-01-26	Wed	62.44	0.24	8.05k	0.4%
13-01-26	Tue	62.2	0.32	11.27k	0.5%
12-01-26	Mon	61.88	-2.01	31.66k	-3.1%
09-01-26	Fri	63.89	-1.32	39.54k	-2.0%
08-01-26	Thu	65.21	-1.99	35.65k	-3.0%
07-01-26	Wed	67.2	0.31	19.04k	0.5%
06-01-26	Tue	66.89	-1.72	27.89k	-2.5%
05-01-26	Mon	68.61	-0.49	14.75k	-0.7%
02-01-26	Fri	69.1	0.42	53.52k	0.6%
01-01-26	Thu	68.68	-0.32	9.73k	-0.5%
31-12-25	Wed	69	0.17	41.15k	0.2%
30-12-25	Tue	68.83	0.35	29.39k	0.5%
29-12-25	Mon	68.48	-0.47	55.93k	-0.7%
26-12-25	Fri	68.95	-0.56	50.18k	-0.8%
24-12-25	Wed	69.51	3.33	39.85k	5.0%
23-12-25	Tue	66.18	-1.05	14.76k	-1.6%
22-12-25	Mon	67.23	-0.82	33.73k	-1.2%
19-12-25	Fri	68.05	2.83	17.62k	4.3%
18-12-25	Thu	65.22	-2.45	59.4k	-3.6%
17-12-25	Wed	67.67	-1.05	62.35k	-1.5%
16-12-25	Tue	68.72	0.37	22.59k	0.5%
15-12-25	Mon	68.35	2.17	39.6k	3.3%
12-12-25	Fri	66.18	0.12	4.79k	0.2%
11-12-25	Thu	66.06	1.36	9.48k	2.1%
10-12-25	Wed	64.7	-0.62	6.85k	-0.9%
09-12-25	Tue	65.32	0.66	20.02k	1.0%
08-12-25	Mon	64.66	-3.07	40.21k	-4.5%
05-12-25	Fri	67.73	-0.15	10.34k	-0.2%
04-12-25	Thu	67.88	-0.59	17.15k	-0.9%
03-12-25	Wed	68.47	-1.83	30k	-2.6%
02-12-25	Tue	70.3	1.77	92.11k	2.6%
01-12-25	Mon	68.53	-0.14	20.02k	-0.2%
28-11-25	Fri	68.67	1.26	100.21k	1.9%
27-11-25	Thu	67.41	1.82	29.58k	2.8%
26-11-25	Wed	65.59	-0.92	41k	-1.4%
25-11-25	Tue	66.51	-0.84	19.47k	-1.2%
24-11-25	Mon	67.35	1.06	35.89k	1.6%
21-11-25	Fri	66.29	0.68	531.52k	1.0%
20-11-25	Thu	65.61	-2.16	15.96k	-3.2%
19-11-25	Wed	67.77	-0.93	22.12k	-1.4%
18-11-25	Tue	68.86	-0.08	28.26k	-0.1%
17-11-25	Mon	68.7	-0.16	31.17k	-0.2%
14-11-25	Fri	68.94	1.12	40.25k	1.7%
13-11-25	Thu	67.82	-0.23	27.22k	-0.3%
12-11-25	Wed	68.05	2.16	24.58k	3.3%
11-11-25	Tue	65.89	0.63	21.57k	1.0%
10-11-25	Mon	65.26	-3.14	114.72k	-4.6%
07-11-25	Fri	68.4	-1.41	23.55k	-2.0%
06-11-25	Thu	69.81	-1.84	27.59k	-2.6%
04-11-25	Tue	71.65	-0.17	7.34k	-0.2%
03-11-25	Mon	71.82	0.69	17.28k	1.0%
31-10-25	Fri	70.95	-0.97	45.3k	-1.3%
30-10-25	Thu	71.13	0.18	34.9k	0.3%
29-10-25	Wed	71.92	1.27	39.3k	1.8%
28-10-25	Tue	70.65	-0.85	81.46k	-1.2%
27-10-25	Mon	71.5	-1.26	288.62k	-1.7%
24-10-25	Fri	72.76	-0.31	13.34k	-0.4%
23-10-25	Thu	73.07	-0.7	37.18k	-0.9%
21-10-25	Tue	73.77	-0.34	12.96k	-0.5%
20-10-25	Mon	74.11	0.61	31.54k	0.8%
17-10-25	Fri	73.5	-1.57	117.82k	-2.1%
16-10-25	Thu	75.07	-4.28	128.12k	-5.4%
15-10-25	Wed	79.35	-5.97	130.27k	-7.0%
14-10-25	Tue	85.32	-2.48	58.98k	-2.8%
13-10-25	Mon	87.8	-174.4	1.11m	-66.5%
10-10-25	Fri	262.2	2.08	70.58k	0.8%
09-10-25	Thu	260.12	3.8	26.87k	1.5%
08-10-25	Wed	256.32	15.51	45.56k	6.4%
07-10-25	Tue	240.81	5.54	15.19k	2.4%
06-10-25	Mon	234.79	-0.59	32.56k	-0.3%
03-10-25	Fri	235.27	0.48	18.57k	0.2%
01-10-25	Wed	235.38	3.98	14.8k	1.7%
30-09-25	Tue	231.4	1.5	8.28k	0.7%
29-09-25	Mon	229.9	-1.5	11.26k	-0.6%
26-09-25	Fri	231.4	-8.2	10.81k	-3.4%
25-09-25	Thu	239.6	-3.1	33.88k	-1.3%
24-09-25	Wed	242.7	-4.2	6.11k	-1.7%
23-09-25	Tue	246.9	-0.7	174.38k	-0.3%
22-09-25	Mon	247.6	2.15	5.86k	0.9%
19-09-25	Fri	245.45	-3.5	15.21k	-1.4%
18-09-25	Thu	248.95	-4.15	12.43k	-1.6%
17-09-25	Wed	254.95	3.25	16.28k	1.3%
16-09-25	Tue	253.1	-1.85	9.63k	-0.7%
15-09-25	Mon	251.7	-3.85	16.76k	-1.5%
12-09-25	Fri	255.55	3	9.63k	1.2%
11-09-25	Thu	252.55	-6.3	16.9k	-2.4%
10-09-25	Wed	258.85	4.35	7.85k	1.7%
09-09-25	Tue	254.5	-3.1	9.04k	-1.2%
08-09-25	Mon	257.6	-5.1	11.72k	-1.9%
05-09-25	Fri	262.7	5.45	13.98k	2.1%
04-09-25	Thu	257.25	-2.5	198.24k	-1.0%
03-09-25	Wed	259.75	2.4	38.1k	0.9%
02-09-25	Tue	257.35	3.9	41.65k	1.5%
01-09-25	Mon	253.45	-3.2	35.91k	-1.2%
29-08-25	Fri	256.65	5.5	60.6k	2.2%
28-08-25	Thu	251.15	-22.75	374.05k	-8.3%
26-08-25	Tue	273.9	-3.65	33.67k	-1.3%
25-08-25	Mon	277.55	1.95	295.18k	0.7%
22-08-25	Fri	275.6	-0.6	70.92k	-0.2%
21-08-25	Thu	276.2	5.3	46.1k	2.0%
20-08-25	Wed	270.9	8.85	108.34k	3.4%
19-08-25	Tue	262.05	-2.15	85.71k	-0.8%
18-08-25	Mon	264.2	-2.8	24.04k	-1.0%
14-08-25	Thu	267	-0.65	51.94k	-0.2%
13-08-25	Wed	252.5	0.45	4.65k	0.2%
12-08-25	Tue	267.65	15.15	27.67k	6.0%
11-08-25	Mon	252.05	-0.45	2.8k	-0.2%
08-08-25	Fri	252.5	-1.05	3.38k	-0.4%
07-08-25	Thu	253.55	-3.8	5.27k	-1.5%
06-08-25	Wed	257.35	-2.4	6.88k	-0.9%
05-08-25	Tue	259.75	0.45	7k	0.2%
04-08-25	Mon	259.3	-3	5.05k	-1.1%
01-08-25	Fri	262.3	0.37	13.7k	0.1%
31-07-25	Thu	261.93	0.43	10.58k	0.2%
30-07-25	Wed	261.5	-5.37	7.12k	-2.0%
29-07-25	Tue	266.87	6.77	11.86k	2.6%
28-07-25	Mon	260.1	-9.51	17.13k	-3.5%
25-07-25	Fri	269.61	-5.9	13.28k	-2.1%
24-07-25	Thu	275.51	1.57	70.21k	0.6%
23-07-25	Wed	273.94	5.68	84.02k	2.1%
22-07-25	Tue	268.26	-13.89	105.93k	-4.9%
21-07-25	Mon	282.15	-6.34	80.91k	-2.2%
18-07-25	Fri	288.49	-3.63	211.67k	-1.2%
17-07-25	Thu	292.12	0.44	169.46k	0.2%
16-07-25	Wed	291.68	-13.54	86.25k	-4.4%
15-07-25	Tue	305.22	-0.53	304.7k	-0.2%
14-07-25	Mon	305.75	15.08	760.57k	5.2%
11-07-25	Fri	290.67	22.7	862.91k	8.5%
10-07-25	Thu	267.97	5.94	132.59k	2.3%
09-07-25	Wed	262.03	24.54	277k	10.3%
08-07-25	Tue	237.49	-3.63	7.85k	-1.5%
07-07-25	Mon	241.12	3.87	33.76k	1.6%
04-07-25	Fri	237.25	-7.16	23.28k	-2.9%
03-07-25	Thu	244.41	0.38	19.12k	0.2%
02-07-25	Wed	244.03	-4.27	11.83k	-1.7%
01-07-25	Tue	248.3	-1.62	15.94k	-0.6%
30-06-25	Mon	249.92	4.41	30.33k	1.8%
27-06-25	Fri	245.51	0.87	18.49k	0.4%
26-06-25	Thu	244.64	5.83	31.8k	2.4%
25-06-25	Wed	238.81	1.52	20.31k	0.6%
24-06-25	Tue	237.29	2.38	32.57k	1.0%
23-06-25	Mon	234.91	2.32	19.23k	1.0%
20-06-25	Fri	232.59	6.07	5.69k	2.7%
19-06-25	Thu	230.66	-4.56	12.11k	-1.9%
18-06-25	Wed	226.52	-4.14	10.45k	-1.8%
17-06-25	Tue	235.22	-6.94	12.81k	-2.9%
16-06-25	Mon	242.16	4.19	33.87k	1.8%
13-06-25	Fri	237.97	-2.48	10.33k	-1.0%
12-06-25	Thu	240.45	-7.52	21.26k	-3.0%
11-06-25	Wed	247.97	-9.06	37.37k	-3.5%
10-06-25	Tue	257.03	3.1	96.83k	1.2%
09-06-25	Mon	250.15	29.22	269.08k	13.2%
06-06-25	Fri	253.93	3.78	190.82k	1.5%
05-06-25	Thu	220.93	1.72	113.57k	0.8%
04-06-25	Wed	219.21	2.83	13.59k	1.3%
03-06-25	Tue	216.38	-10.07	22.63k	-4.4%
02-06-25	Mon	226.45	2.8	9.97k	1.3%
30-05-25	Fri	223.65	-2.2	23.22k	-1.0%
29-05-25	Thu	225.85	4.1	50.08k	1.8%
28-05-25	Wed	221.75	-7.75	29.66k	-3.4%
27-05-25	Tue	227.9	-7.9	29.23k	-3.4%
26-05-25	Mon	229.5	1.6	32.38k	0.7%
23-05-25	Fri	235.8	-2.6	20.69k	-1.1%
22-05-25	Thu	238.4	-6.4	18.35k	-2.5%
21-05-25	Wed	252	-13.6	42.09k	-5.4%
20-05-25	Tue	258.4	-14.6	35.59k	-5.3%
19-05-25	Mon	273	0.95	18.88k	0.3%
16-05-25	Fri	272.05	-7.1	40.46k	-2.5%
15-05-25	Thu	279.15	20.05	56.99k	7.7%
14-05-25	Wed	259.1	6.9	8.35k	2.7%
13-05-25	Tue	252.2	-3.45	4.96k	-1.3%
12-05-25	Mon	255.65	8.7	7.14k	3.5%
09-05-25	Fri	246.95	-3.1	9.04k	-1.2%
08-05-25	Thu	250.05	-0.6	20.21k	-0.2%
07-05-25	Wed	241.65	-12.7	5.9k	-5.0%
06-05-25	Tue	250.65	9	8.1k	3.7%
05-05-25	Mon	254.35	5.95	2.13k	2.4%
02-05-25	Fri	248.4	-8.16	7.48k	-3.2%
30-04-25	Wed	256.56	-8.35	6.75k	-3.2%
29-04-25	Tue	264.91	-1.71	9.16k	-0.6%
28-04-25	Mon	266.62	0.39	10.03k	0.1%
25-04-25	Fri	266.23	-10.95	29.43k	-4.0%
24-04-25	Thu	277.18	-2.59	31.22k	-0.9%
23-04-25	Wed	279.77	13.94	48.63k	5.2%
22-04-25	Tue	265.83	9.69	24.95k	3.8%
21-04-25	Mon	256.14	18.07	26.5k	7.6%
17-04-25	Thu	238.07	-4.53	4.84k	-1.9%
16-04-25	Wed	242.6	5.92	5.79k	2.5%
15-04-25	Tue	236.68	2.74	13.14k	1.2%
11-04-25	Fri	233.94	9.36	24.83k	4.2%
09-04-25	Wed	224.58	-4.91	5.37k	-2.1%
08-04-25	Tue	229.49	10.48	68.4k	4.8%
07-04-25	Mon	219.01	-11.53	2.38k	-5.0%
04-04-25	Fri	230.54	-1	4.84k	-0.4%
03-04-25	Thu	231.54	11.02	11.76k	5.0%
02-04-25	Wed	220.52	9.52	2.17k	4.5%
01-04-25	Tue	211	-1.67	1.06k	-0.8%
28-03-25	Fri	212.67	-5.08	7.41k	-2.3%
27-03-25	Thu	215.34	1.49	7.2k	0.7%
26-03-25	Wed	217.75	2.41	6.42k	1.1%
25-03-25	Tue	213.85	-5.91	14.45k	-2.7%