Universal Arts Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Universal Arts Ltd		MCap (aprox) 4.2 Crores	Symbol : 532378	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu
22-07-26	Wed	4.25		603	-15.0%	Data Update : 7 PM
21-07-26	Tue					23-07-26 :
20-07-26	Mon	5	0	2	0.0%
17-07-26	Fri	5	0	50	0.0%	Compared to  :  14-07-26 5.7
16-07-26	Thu	5	0	1.53k	0.0%
15-07-26	Wed	5	-0.7	9k	-12.3%	7 Days %
14-07-26	Tue	5.7	-0.1	3	-1.7%
13-07-26	Mon	5.8	0.8	2.45k	16.0%
10-07-26	Fri	5	0	2.01k	0.0%	Compared to  :  23-06-26 5.7
09-07-26	Thu	5	-0.1	234	-2.0%
08-07-26	Wed	5.1	0	1.66k	0.0%	1 Month %
07-07-26	Tue	5.1	0.29	1.38k	6.0%
06-07-26	Mon	4.81	-0.29	620	-5.7%	.
03-07-26	Fri	5.1	0	4.18k	0.0%	Compared to  :  22-05-26 5.7
02-07-26	Thu	5.1	0	2.16k	0.0%
01-07-26	Wed	5.1	-0.2	5.89k	-3.8%	2 Months %
30-06-26	Tue	5.3	-0.44	19.7k	-7.7%
29-06-26	Mon	5.74	0.72	228	14.3%
25-06-26	Thu	5.02	-0.43	400	-7.9%	Compared to  :  23-04-26 5.2
24-06-26	Wed	5.45	-0.25	208	-4.4%
23-06-26	Tue	5.7	0.69	883	13.8%	3 Months %
22-06-26	Mon	5.01	-0.34	20	-6.4%
19-06-26	Fri	5.35	0	9.05k	0.0%
18-06-26	Thu	5.35	0.1	5.03k	1.9%	Compared to  :  23-01-26 5.09
17-06-26	Wed	5.25	0.24	4.89k	4.8%
16-06-26	Tue	5.01	0.01	966	0.2%	6 Months %
15-06-26	Mon	5	-0.3	208	-5.7%
12-06-26	Fri	5.3	0.3	1.03k	6.0%
11-06-26	Thu	5	0	3.86k	0.0%	Compared to  :  23-07-25 5
10-06-26	Wed	5	-0.69	2.56k	-12.1%
09-06-26	Tue	5.69	0	15	0.0%	1 year %
08-06-26	Mon	5.69	0	3	0.0%
05-06-26	Fri	5.69	-0.11	40	-1.9%
04-06-26	Thu	5.8	-0.09	2.24k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	5.89	-0.1	1.37k	-1.7%
02-06-26	Tue	5.99	0.74	22.37k	14.1%
01-06-26	Mon	5.25	0	101	0.0%
29-05-26	Fri	5.25	0.44	4.9k	9.1%
27-05-26	Wed	4.81	0.06	6.44k	1.3%
26-05-26	Tue	4.75	-0.45	4k	-8.7%
25-05-26	Mon	5.2	-0.5	10.01k	-8.8%
22-05-26	Fri	5.7	0.4	1.11k	7.5%
21-05-26	Thu	5.3	-0.35	6.41k	-6.2%
20-05-26	Wed	5.65	-0.03	1.09k	-0.5%
19-05-26	Tue	5.68	0.38	5	7.2%
18-05-26	Mon	5.3	-0.39	31.45k	-6.9%
15-05-26	Fri	5.69	0	50	0.0%
14-05-26	Thu	5.69	-0.2	76	-3.4%
13-05-26	Wed	5.89	0.59	521	11.1%
12-05-26	Tue	5.3	-0.2	8.11k	-3.6%
11-05-26	Mon	5.5	-0.01	519	-0.2%
08-05-26	Fri	5.51	0.21	7.01k	4.0%
07-05-26	Thu	5.3	0.1	234	1.9%
06-05-26	Wed	5.2	0	1.47k	0.0%
05-05-26	Tue	5.2	0	2.43k	0.0%
04-05-26	Mon	5.2	0	105	0.0%
30-04-26	Thu	5.2	0	4.69k	0.0%
29-04-26	Wed	5.2	-0.2	1.03k	-3.7%
28-04-26	Tue	5.4	0.4	455	8.0%
27-04-26	Mon	5	-0.1	1.91k	-2.0%
24-04-26	Fri	5.1	-0.1	940	-1.9%
23-04-26	Thu	5.2	0	411	0.0%
22-04-26	Wed	5.2	-0.01	9.46k	-0.2%
21-04-26	Tue	5.21	0.01	1.12k	0.2%
20-04-26	Mon	5.2	-0.3	4.85k	-5.5%
17-04-26	Fri	5.5	0	755	0.0%
16-04-26	Thu	5.5	0.35	1.6k	6.8%
15-04-26	Wed	5.15	0	9.14k	0.0%
13-04-26	Mon	5.15	0	359	0.0%
10-04-26	Fri	5.15	-0.15	592	-2.8%
09-04-26	Thu	5.3	-0.04	652	-0.7%
08-04-26	Wed	5.34	0.34	870	6.8%
07-04-26	Tue	5	0	1.32k	0.0%
06-04-26	Mon	5	0	5.69k	0.0%
02-04-26	Thu	5	0.1	5.14k	2.0%
01-04-26	Wed	4.9	0.1	12.88k	2.1%
30-03-26	Mon	4.8	0.25	23.13k	5.5%
27-03-26	Fri	4.55	-0.94	103	-17.1%
25-03-26	Wed	5.49	0.69	102	14.4%
24-03-26	Tue	4.8	-0.05	2.13k	-1.0%
23-03-26	Mon	4.85	0	45.87k	0.0%
20-03-26	Fri	4.85	0	946	0.0%
19-03-26	Thu	4.85	-0.34	5.3k	-6.6%
18-03-26	Wed	5.19	-0.51	12	11.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.7	0.7	2.85k	14.0%
26-02-26	Thu	5	0	23.13k	0.0%
25-02-26	Wed	5	#N/A	416	2.7%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	4.87	-0.33	2.33k	-6.3%
20-02-26	Fri	5.2	0	327	0.0%
19-02-26	Thu	5.2	0.19	5.68k	3.8%
18-02-26	Wed	5.01	-0.44	11.44k	-8.1%
17-02-26	Tue	5.45	-0.03	571	-0.5%
16-02-26	Mon	5.48	0.42	450	8.3%
13-02-26	Fri	5.06	-0.19	3.58k	-3.6%
12-02-26	Thu	5.25	0	3.01k	0.0%
11-02-26	Wed	5.25	-0.23	14.11k	-4.2%
10-02-26	Tue	5.48	0.63	466	13.0%
09-02-26	Mon	4.85	0	1.9k	0.0%
06-02-26	Fri	4.85	0	783	0.0%
05-02-26	Thu	4.85	0	786	0.0%
04-02-26	Wed	4.85	0	1.1k	0.0%
03-02-26	Tue	4.85	-0.05	2.4k	-1.0%
02-02-26	Mon	4.9	-0.35	2.03k	-6.7%
01-02-26	Sun	5.25	0	36	0.0%
30-01-26	Fri	5.25	-0.49	2.89k	-8.5%
29-01-26	Thu	5.74	-0.14	218	-2.4%
28-01-26	Wed	5.88	0.79	580	15.5%
27-01-26	Tue	5.09	0	555	0.0%
23-01-26	Fri	5.09	0.04	11.95k	0.8%
22-01-26	Thu	5.05	0.15	20.42k	3.1%
21-01-26	Wed	4.9	-0.1	1.11k	-2.0%
20-01-26	Tue	5	0	5.5k	0.0%
19-01-26	Mon	5	-0.3	1.39k	-5.7%
16-01-26	Fri	5.3	0.58	33.02k	12.3%
14-01-26	Wed	4.72	-0.26	2.08k	-5.2%
13-01-26	Tue	4.98	0	7.6k	0.0%
12-01-26	Mon	4.98	-0.02	108.65k	-0.4%
09-01-26	Fri	5	-0.05	39.13k	-1.0%
08-01-26	Thu	5.05	0.04	11.54k	0.8%
07-01-26	Wed	5.01	0.03	3.1k	0.6%
06-01-26	Tue	4.98	0.23	10.02k	4.8%
05-01-26	Mon	4.75	0	2.7k	0.0%
02-01-26	Fri	4.75	0.01	4.63k	0.2%
01-01-26	Thu	4.74	0.23	3.48k	5.1%
31-12-25	Wed	4.51	-0.39	2.37k	-8.0%
30-12-25	Tue	4.9	-0.05	113	-1.0%
29-12-25	Mon	4.95	-0.15	15.21k	-2.9%
26-12-25	Fri	5.1	0	10.6k	0.0%
24-12-25	Wed	5.1	0.01	9.79k	0.2%
23-12-25	Tue	5.09	0	13.34k	0.0%
22-12-25	Mon	5.09	-0.01	7.96k	-0.2%
19-12-25	Fri	5.1	0	966	0.0%
18-12-25	Thu	5.1	0	2.9k	0.0%
17-12-25	Wed	5.1	0	712	0.0%
16-12-25	Tue	5.1	0.01	5.86k	0.2%
15-12-25	Mon	5.09	0.1	3.56k	2.0%
12-12-25	Fri	4.99	0.04	14k	0.8%
11-12-25	Thu	4.95	-0.74	506	-13.0%
10-12-25	Wed	5.69	0.69	180	13.8%
09-12-25	Tue	5	0	2.73k	0.0%
08-12-25	Mon	5	-0.1	4.04k	-2.0%
05-12-25	Fri	5.1	-0.05	6.65k	-1.0%
04-12-25	Thu	5.15	0	3.93k	0.0%
03-12-25	Wed	5.15	0.3	6.68k	6.2%
02-12-25	Tue	4.85	-0.24	5.1k	-4.7%
01-12-25	Mon	5.09	-0.03	12.25k	-0.6%
28-11-25	Fri	5.12	0.02	13.96k	0.4%
27-11-25	Thu	5.1	-0.02	3.83k	-0.4%
26-11-25	Wed	5.12	0	1.07k	0.0%
25-11-25	Tue	5.12	0.02	591	0.4%
24-11-25	Mon	5.1	0.03	8.17k	0.6%
21-11-25	Fri	5.07	0.03	40.22k	0.6%
20-11-25	Thu	5.04	-0.24	10.02k	-4.5%
19-11-25	Wed	5.28	-0.01	1.07k	-0.2%
18-11-25	Tue	5.29	0.58	2.07k	12.3%
17-11-25	Mon	4.71	-0.39	4.43k	-7.6%
14-11-25	Fri	5.1	0	950	0.0%
13-11-25	Thu	5.1	-0.05	1.02k	-1.0%
12-11-25	Wed	5.15	0	26	0.0%
11-11-25	Tue	5.15	0.15	796	3.0%
10-11-25	Mon	5	-0.19	6.73k	-3.7%
07-11-25	Fri	5.19	0.59	1.82k	12.8%
06-11-25	Thu	4.6	-0.4	6.09k	-8.0%
04-11-25	Tue	5	-0.25	4.41k	-4.8%
03-11-25	Mon	5.25	0.58	1.3k	12.4%
31-10-25	Fri	4.67	-0.03	7.69k	-0.6%
30-10-25	Thu	4.7	0.2	386	4.4%
29-10-25	Wed	4.5	0	6.41k	0.0%
28-10-25	Tue	4.5	-0.05	4.09k	-1.1%
27-10-25	Mon	4.55	-0.05	4.73k	-1.1%
24-10-25	Fri	4.6	0.01	208	0.2%
23-10-25	Thu	4.59	0.09	8.77k	2.0%
21-10-25	Tue	4.5	0.1	763	2.3%
20-10-25	Mon	4.4	-0.47	5.21k	-9.7%
17-10-25	Fri	4.87	-0.36	2.61k	-6.9%
16-10-25	Thu	5.23	0.4	313	8.3%
15-10-25	Wed	4.83	0.08	5.24k	1.7%
14-10-25	Tue	4.75	0.27	19.2k	6.0%
13-10-25	Mon	4.48	-0.02	2.67k	-0.4%
10-10-25	Fri	4.5	-0.51	64.68k	-10.2%
09-10-25	Thu	5.01	-0.39	1.12k	-7.2%
08-10-25	Wed	5.4	-0.05	1.31k	-0.9%
07-10-25	Tue	5.45	0	1.41k	0.0%
06-10-25	Mon	5.45	0.44	4.5k	8.8%
03-10-25	Fri	5.01	0	3.59k	0.0%
01-10-25	Wed	5.01	-0.48	1.03k	-8.7%
30-09-25	Tue	5.49	-0.01	2.18k	-0.2%
29-09-25	Mon	5.5	-0.14	6.31k	-2.5%
26-09-25	Fri	5.64	0.84	63.79k	17.5%
25-09-25	Thu	4.8	0	2.53k	0.0%
24-09-25	Wed	4.8	-0.2	249	-4.0%
23-09-25	Tue	5	0	5.24k	0.0%
22-09-25	Mon	5	0	2.2k	0.0%
19-09-25	Fri	5	-0.2	301	-3.8%
18-09-25	Thu	5.2	0.4	4.19k	8.3%
17-09-25	Wed	4.8	-0.05	1.17k	-1.0%
16-09-25	Tue	4.85	0	418	0.0%
15-09-25	Mon	4.85	-0.15	5.95k	-3.0%
12-09-25	Fri	5	0.27	703	5.7%
11-09-25	Thu	4.73	0.68	2.59k	14.8%
10-09-25	Wed	5.28	-0.55	902	-10.4%
09-09-25	Tue	4.6	-0.41	8.68k	-8.2%
08-09-25	Mon	5.01	0.41	1.8k	8.9%
05-09-25	Fri	4.6	0.1	3.53k	2.2%
04-09-25	Thu	4.5	-0.19	1.73k	-4.1%
03-09-25	Wed	4.69	0.77	1.1k	19.6%
02-09-25	Tue	3.92	-0.85	1.66k	-17.8%
01-09-25	Mon	4.77	-0.01	1k	-0.2%
29-08-25	Fri	4.78	-0.17	861	-3.4%
28-08-25	Thu	4.95	-0.1	353	-2.0%
26-08-25	Tue	5.05	-0.1	2.42k	-1.9%
25-08-25	Mon	5.15	-0.1	541	-1.9%
22-08-25	Fri	5.25	0.26	1.57k	5.2%
21-08-25	Thu	4.99	-0.46	4.83k	-8.4%
20-08-25	Wed	5.45	0.43	1.27k	8.6%
19-08-25	Tue	5.02	0.02	2.74k	0.4%
18-08-25	Mon	5	0	2.16k	0.0%
14-08-25	Thu	5	-0.03	341	-0.6%
13-08-25	Wed	5.03	-0.06	214	-1.2%
12-08-25	Tue	5.09	-0.31	285	-5.7%
11-08-25	Mon	5.4	0.4	332	8.0%
08-08-25	Fri	5	0	631	0.0%
07-08-25	Thu	5	-0.08	5.61k	-1.6%
06-08-25	Wed	5.08	-0.27	2.5k	-5.0%
05-08-25	Tue	5.35	-0.05	1.65k	-0.9%
04-08-25	Mon	5.4	-0.11	784	-2.0%
01-08-25	Fri	5.51	0.36	1.32k	7.0%
31-07-25	Thu	5.15	0	521	0.0%
30-07-25	Wed	5.15	0	5.11k	0.0%
29-07-25	Tue	5.15	0	745	0.0%
28-07-25	Mon	5.15	0	5.26k	0.0%
25-07-25	Fri	5.15	-0.05	5.14k	-1.0%
24-07-25	Thu	5.2	0.2	2.2k	4.0%
23-07-25	Wed	5	-0.2	12.27k	-3.8%
22-07-25	Tue	5.2	0.17	343	3.4%
21-07-25	Mon	5.03	0.13	4.73k	2.7%
18-07-25	Fri	4.9	-0.1	11.57k	-2.0%