Universal Autofoundry Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Universal Autofoundry Limited		MCap (aprox) 65.9 Crores	Symbol : 539314	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	-13.8%	-6.8%		-10.2%	-28.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	53.03	0.84	3.17k	1.6%
09-06-26	Tue	52.19	0.09	52.48k	0.2%	Data Update : 7 PM
08-06-26	Mon	52.1	-2.52	4.71k	-4.6%	10-06-26 : 53.03
05-06-26	Fri	54.62	1.47	1.65k	2.8%
04-06-26	Thu	53.15	0.12	2.62k	0.2%	Compared to  :  01-06-26 49.92
03-06-26	Wed	53.03	1.93	3.74k	3.8%
02-06-26	Tue	51.1	1.18	17.45k	2.4%	7 Days %
01-06-26	Mon	49.92	-3.8	21.38k	-7.1%	6.2%
29-05-26	Fri	53.72	-3.17	12.87k	-5.6%
27-05-26	Wed	56.89	-0.13	5.11k	-0.2%	Compared to  :  11-05-26 61.5
26-05-26	Tue	57.02	0.59	5.92k	1.0%
25-05-26	Mon	56.43	2.28	2.11k	4.2%	1 Month %
22-05-26	Fri	54.15	-0.25	2.63k	-0.5%	-13.8%
21-05-26	Thu	54.4	-1.63	3.64k	-2.9%	.
20-05-26	Wed	56.03	0.42	381	0.8%	Compared to  :  10-04-26 56.87
19-05-26	Tue	55.61	-4.37	8.05k	-7.3%
18-05-26	Mon	59.98	0.39	4.59k	0.7%	2 Months %
15-05-26	Fri	59.59	2.09	505	3.6%	-6.8%
14-05-26	Thu	57.5	-0.54	2.33k	-0.9%
13-05-26	Wed	58.04	-1.95	1.45k	-3.3%	Compared to  :  10-03-26
12-05-26	Tue	59.99	-1.51	3.37k	-2.5%
11-05-26	Mon	61.5	1.5	2.1k	2.5%	3 Months %
08-05-26	Fri	60	0.23	3.91k	0.4%
07-05-26	Thu	59.77	-0.1	8.62k	-0.2%
06-05-26	Wed	59.87	-0.17	1.74k	-0.3%	Compared to  :  10-12-25 59.05
05-05-26	Tue	60.04	-1.27	11	-2.1%
04-05-26	Mon	61.31	3.21	5.89k	5.5%	6 Months %
30-04-26	Thu	58.1	0	385	0.0%	-10.2%
29-04-26	Wed	58.1	0.27	608	0.5%
28-04-26	Tue	57.83	-1.85	3.41k	-3.1%	Compared to  :  10-06-25 73.85
27-04-26	Mon	59.68	-0.32	1.15k	-0.5%
24-04-26	Fri	60	-0.05	770	-0.1%	1 year %
23-04-26	Thu	60.05	0.53	3.54k	0.9%	-28.2%
22-04-26	Wed	59.52	-2.52	1.78k	-4.1%
21-04-26	Tue	62.04	1.44	2.53k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	60.6	0.89	1.59k	1.5%
17-04-26	Fri	59.71	1.19	6.62k	2.0%
16-04-26	Thu	58.52	1.35	4.42k	2.4%
15-04-26	Wed	57.17	1.76	10.02k	3.2%
13-04-26	Mon	55.41	-1.46	1.17k	-2.6%
10-04-26	Fri	56.87	-2.08	23.17k	-3.5%
09-04-26	Thu	58.95	3.06	1.09k	5.5%
08-04-26	Wed	55.89	3.89	10.54k	7.5%
07-04-26	Tue	52	0.92	3.95k	1.8%
06-04-26	Mon	51.08	1.87	2.07k	3.8%
02-04-26	Thu	49.21	1.2	4.75k	2.5%
01-04-26	Wed	48.01	3.73	2.75k	8.4%
30-03-26	Mon	44.28	0.21	16.15k	0.5%
27-03-26	Fri	44.07	-4.98	50.2k	-10.2%
25-03-26	Wed	49.05	-0.55	10.49k	-1.1%
24-03-26	Tue	49.6	0.04	7.25k	0.1%
23-03-26	Mon	49.56	-2.36	6.44k	-4.5%
20-03-26	Fri	51.92	-1.76	2.98k	-3.3%
19-03-26	Thu	53.68	-3.55	13.95k	0.5%
18-03-26	Wed	57.23	0.95	7.89k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	56.28	-1.35	3.55k	-2.3%
26-02-26	Thu	57.63	0.78	318	1.4%
25-02-26	Wed	56.85	-0.52	3.13k	-0.9%
24-02-26	Tue	57.37	-0.74	3.82k	-1.3%
23-02-26	Mon	58.11	-2.26	3.42k	-3.7%
20-02-26	Fri	60.37	0.41	2.62k	0.7%
19-02-26	Thu	59.96	-0.04	30.44k	-0.1%
18-02-26	Wed	60	-0.21	7.91k	-0.3%
17-02-26	Tue	60.21	-4.35	8.1k	-6.7%
16-02-26	Mon	64.56	5.42	34.75k	9.2%
13-02-26	Fri	59.14	-0.69	1.44k	-1.2%
12-02-26	Thu	59.83	-1.71	12.55k	-2.8%
11-02-26	Wed	61.54	2.79	12.55k	4.7%
10-02-26	Tue	58.75	-0.29	10.29k	-0.5%
09-02-26	Mon	59.04	0.64	2.78k	1.1%
06-02-26	Fri	58.4	1.69	8.26k	3.0%
05-02-26	Thu	56.71	1.69	16.57k	3.1%
04-02-26	Wed	55.02	1.25	20.74k	2.3%
03-02-26	Tue	53.77	-1.69	2.68k	-3.0%
02-02-26	Mon	55.46	0.52	5.62k	0.9%
01-02-26	Sun	54.94	-1.93	8.12k	-3.4%
30-01-26	Fri	56.87	-0.27	14.44k	-0.5%
29-01-26	Thu	57.14	1.8	7.28k	3.3%
28-01-26	Wed	55.34	-0.71	1.21k	-1.3%
27-01-26	Tue	56.05	-0.21	1.32k	-0.4%
23-01-26	Fri	56.26	1.99	4.44k	3.7%
22-01-26	Thu	54.27	-0.39	4.73k	-0.7%
21-01-26	Wed	54.66	-0.82	4.54k	-1.5%
20-01-26	Tue	55.48	-0.72	3.73k	-1.3%
19-01-26	Mon	56.2	-0.63	8.92k	-1.1%
16-01-26	Fri	56.83	-0.49	4.31k	-0.9%
14-01-26	Wed	57.32	-0.81	5.89k	-1.4%
13-01-26	Tue	58.13	-1.09	8.49k	-1.8%
12-01-26	Mon	59.22	-1.75	5.87k	-2.9%
09-01-26	Fri	60.97	-0.35	1.81k	-0.6%
08-01-26	Thu	61.32	1.62	6.35k	2.7%
07-01-26	Wed	59.7	-1.41	5.34k	-2.3%
06-01-26	Tue	61.11	1.94	6.13k	3.3%
05-01-26	Mon	59.17	-1.71	14.11k	-2.8%
02-01-26	Fri	60.88	0.3	1.69k	0.5%
01-01-26	Thu	60.58	1.96	5.53k	3.3%
31-12-25	Wed	58.62	-2.66	21.21k	-4.3%
30-12-25	Tue	61.28	-1.77	8.15k	-2.8%
29-12-25	Mon	63.05	0.04	5.04k	0.1%
26-12-25	Fri	63.01	-1.72	7.47k	-2.7%
24-12-25	Wed	64.73	2.46	2.63k	4.0%
23-12-25	Tue	62.27	-1.1	4.12k	-1.7%
22-12-25	Mon	63.37	0.72	2.99k	1.1%
19-12-25	Fri	62.65	1.31	1.04k	2.1%
18-12-25	Thu	61.34	-0.14	2.22k	-0.2%
17-12-25	Wed	61.48	-2.22	6.56k	-3.5%
16-12-25	Tue	63.7	-4.96	6.56k	-7.2%
15-12-25	Mon	68.66	5.81	43.86k	9.2%
12-12-25	Fri	62.85	3.64	4.25k	6.1%
11-12-25	Thu	59.21	0.16	4.23k	0.3%
10-12-25	Wed	59.05	-2.12	7.26k	-3.5%
09-12-25	Tue	61.17	-0.56	2.6k	-0.9%
08-12-25	Mon	61.73	-0.15	2.28k	-0.2%
05-12-25	Fri	61.88	-2.31	21.77k	-3.6%
04-12-25	Thu	64.19	2.31	7.33k	3.7%
03-12-25	Wed	61.88	-1.11	21.09k	-1.8%
02-12-25	Tue	62.99	-1.41	6.15k	-2.2%
01-12-25	Mon	64.4	1.69	6.36k	2.7%
28-11-25	Fri	62.71	0.05	8.08k	0.1%
27-11-25	Thu	62.66	0.08	4.49k	0.1%
26-11-25	Wed	62.58	-2.25	15.9k	-3.5%
25-11-25	Tue	64.83	1.81	7.61k	2.9%
24-11-25	Mon	63.02	-1.66	48.88k	-2.6%
21-11-25	Fri	64.68	-1.03	5.85k	-1.6%
20-11-25	Thu	65.71	-0.65	6.48k	-1.0%
19-11-25	Wed	66.36	-0.54	6.65k	-0.8%
18-11-25	Tue	66.9	-0.5	2.01k	-0.7%
17-11-25	Mon	67.4	0.3	5.18k	0.4%
14-11-25	Fri	67.1	0.91	15.63k	1.4%
13-11-25	Thu	66.19	-0.88	9.79k	-1.3%
12-11-25	Wed	67.07	0.25	2.89k	0.4%
11-11-25	Tue	66.82	0.14	4.53k	0.2%
10-11-25	Mon	66.68	-0.4	8.07k	-0.6%
07-11-25	Fri	67.08	0.03	6.19k	0.0%
06-11-25	Thu	67.05	-1.1	6.59k	-1.6%
04-11-25	Tue	68.15	-0.18	6.09k	-0.3%
03-11-25	Mon	68.33	3.71	16.4k	5.7%
31-10-25	Fri	64.62	0.05	5.71k	0.1%
30-10-25	Thu	64.57	-0.08	10.81k	-0.1%
29-10-25	Wed	64.65	-1.24	3.57k	-1.9%
28-10-25	Tue	65.89	0.17	8.75k	0.3%
27-10-25	Mon	65.72	0.6	8.83k	0.9%
24-10-25	Fri	65.12	0.24	5.3k	0.4%
23-10-25	Thu	64.88	-0.23	12.65k	-0.4%
21-10-25	Tue	65.11	1.03	3.84k	1.6%
20-10-25	Mon	64.08	-0.01	2.69k	0.0%
17-10-25	Fri	64.09	0.18	6.01k	0.3%
16-10-25	Thu	63.91	0.63	8.8k	1.0%
15-10-25	Wed	63.28	-1.45	7.28k	-2.2%
14-10-25	Tue	64.73	-0.21	16.57k	-0.3%
13-10-25	Mon	64.94	-1.3	1.88k	-2.0%
10-10-25	Fri	66.24	1.12	2.65k	1.7%
09-10-25	Thu	65.12	0.02	6.17k	0.0%
08-10-25	Wed	65.1	0.63	6.29k	1.0%
07-10-25	Tue	64.47	-0.05	49.47k	-0.1%
06-10-25	Mon	64.52	-1.26	57.7k	-1.9%
03-10-25	Fri	65.78	-0.28	54.28k	-0.4%
01-10-25	Wed	66.06	-1.09	54.78k	-1.6%
30-09-25	Tue	67.15	-2.49	66.79k	-3.6%
29-09-25	Mon	69.64	1.3	2.24k	1.9%
26-09-25	Fri	68.34	-0.69	16.92k	-1.0%
25-09-25	Thu	69.03	0.04	22.65k	0.1%
24-09-25	Wed	68.99	-0.17	11.55k	-0.2%
23-09-25	Tue	69.16	-0.94	10.13k	-1.3%
22-09-25	Mon	70.1	0.2	8.82k	0.3%
19-09-25	Fri	69.9	0.44	17.13k	0.6%
18-09-25	Thu	69.46	1.17	7.85k	1.7%
17-09-25	Wed	68.29	0.23	51.28k	0.3%
16-09-25	Tue	68.06	-1.9	68.75k	-2.7%
15-09-25	Mon	69.96	1.3	32.53k	1.9%
12-09-25	Fri	68.66	0.86	28.49k	1.3%
11-09-25	Thu	67.8	0.37	8.85k	0.5%
10-09-25	Wed	67.43	-0.6	13.62k	-0.9%
09-09-25	Tue	68.03	-2.25	12.29k	-3.2%
08-09-25	Mon	70.28	2.17	27.05k	3.2%
05-09-25	Fri	68.11	1.13	25.13k	1.7%
04-09-25	Thu	66.98	0.03	29.46k	0.0%
03-09-25	Wed	66.95	0.76	21.48k	1.1%
02-09-25	Tue	66.19	-0.28	24.66k	-0.4%
01-09-25	Mon	66.47	-0.45	13.92k	-0.7%
29-08-25	Fri	66.92	-2.61	8.85k	-3.8%
28-08-25	Thu	69.53	-0.76	25.77k	-1.1%
26-08-25	Tue	70.29	-0.61	13.95k	-0.9%
25-08-25	Mon	70.9	0.78	18.1k	1.1%
22-08-25	Fri	70.12	0.69	11.53k	1.0%
21-08-25	Thu	69.43	-0.3	22.78k	-0.4%
20-08-25	Wed	69.73	1.9	10.57k	2.8%
19-08-25	Tue	67.83	-2.24	10.14k	-3.2%
18-08-25	Mon	70.07	-0.42	24.33k	-0.6%
14-08-25	Thu	70.49	1.73	42.06k	2.5%
13-08-25	Wed	68.76	-1.5	3.77k	-2.1%
12-08-25	Tue	70.26	-0.14	7.51k	-0.2%
11-08-25	Mon	70.4	-6.24	74.48k	-8.1%
08-08-25	Fri	76.64	-2.4	4.56k	-3.0%
07-08-25	Thu	79.04	-0.32	4.39k	-0.4%
06-08-25	Wed	79.36	0.02	4.74k	0.0%
05-08-25	Tue	79.34	-2.47	14.2k	-3.0%
04-08-25	Mon	81.81	-2.28	50.96k	-2.7%
01-08-25	Fri	84.09	-2.6	16.45k	-3.0%
31-07-25	Thu	86.69	1.92	7.18k	2.3%
30-07-25	Wed	84.77	1.97	40.24k	2.4%
29-07-25	Tue	82.8	3.81	12.52k	5.0%
28-07-25	Mon	80.02	2.78	12.4k	3.5%
25-07-25	Fri	76.21	1.77	8.21k	2.4%
24-07-25	Thu	74.44	-0.07	9.37k	-0.1%
23-07-25	Wed	74.51	-1.18	11.56k	-1.6%
22-07-25	Tue	75.69	-2.31	4.35k	-3.0%
21-07-25	Mon	78	1.3	5.43k	1.7%
18-07-25	Fri	76.7	-1.11	14.76k	-1.4%
17-07-25	Thu	77.81	-0.84	5.2k	-1.1%
16-07-25	Wed	78.65	-2.97	8.87k	-3.6%
15-07-25	Tue	81.62	1.6	6.74k	2.0%
14-07-25	Mon	80.02	-0.48	4.82k	-0.6%
11-07-25	Fri	80.5	-1.47	3.52k	-1.8%
10-07-25	Thu	81.97	-0.02	791	0.0%
09-07-25	Wed	81.99	-0.51	2.55k	-0.6%
08-07-25	Tue	82.5	-0.09	3.35k	-0.1%
07-07-25	Mon	82.59	0.44	5.33k	0.5%
04-07-25	Fri	82.15	-1.67	29.04k	-2.0%
03-07-25	Thu	83.82	1.64	2.97k	2.0%
02-07-25	Wed	82.18	1.61	5.14k	2.0%
01-07-25	Tue	80.57	1.57	14.92k	2.0%
30-06-25	Mon	79	-0.34	49.22k	-0.4%
27-06-25	Fri	79.34	-1.61	814	-2.0%
26-06-25	Thu	80.95	-1.65	1.98k	-2.0%
25-06-25	Wed	82.6	-1.68	1.04k	-2.0%
24-06-25	Tue	84.28	-1.71	18.04k	-2.0%
23-06-25	Mon	85.99	1.68	40.89k	2.0%
20-06-25	Fri	84.31	1.65	3.27k	2.0%
19-06-25	Thu	82.66	1.62	10.97k	2.0%
18-06-25	Wed	81.04	1.58	3.45k	2.0%
17-06-25	Tue	79.46	1.54	8.64k	2.0%
16-06-25	Mon	77.92	1.52	15.27k	2.0%
13-06-25	Fri	76.4	1.49	10.82k	2.0%
12-06-25	Thu	74.91	1.46	33.65k	2.0%
11-06-25	Wed	73.45	-0.4	38.11k	-0.5%
10-06-25	Tue	73.85	1.43	51.65k	2.0%
09-06-25	Mon	72.42	1.42	103.31k	2.0%
06-06-25	Fri	71	0	133.23k	0.0%