Universal Cables share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Universal Cables		MCap (aprox) 4101 Crores	Symbol : UNIVCABLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.9%	7.6%	55.1%		33.9%	94.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1190.9	-32.5	175.61k	-2.7%
09-06-26	Tue	1223.4	65.1	390.64k	5.6%	Data Update : 7 PM
08-06-26	Mon	1158.3	-69.2	225.68k	-5.6%	10-06-26 : 1190.9
05-06-26	Fri	1227.5	-15.2	278.22k	-1.2%
04-06-26	Thu	1242.7	52.8	443.29k	4.4%	Compared to  :  01-06-26 1093.7
03-06-26	Wed	1189.9	-49.3	730.69k	-4.0%
02-06-26	Tue	1239.2	145.5	1.12m	13.3%	7 Days %
01-06-26	Mon	1093.7	-42.35	303.14k	-3.7%	8.9%
29-05-26	Fri	1136.05	-33.35	373.12k	-2.9%
27-05-26	Wed	1169.4	-9.65	168.67k	-0.8%	Compared to  :  11-05-26 1106.75
26-05-26	Tue	1179.05	13.15	664.44k	1.1%
25-05-26	Mon	1165.9	153.85	2.49m	15.2%	1 Month %
22-05-26	Fri	1012.05	13	108.52k	1.3%	7.6%
21-05-26	Thu	999.05	-3.3	225.64k	-0.3%	.
20-05-26	Wed	1002.35	6.9	93.33k	0.7%	Compared to  :  10-04-26 767.9
19-05-26	Tue	995.45	19.65	93k	2.0%
18-05-26	Mon	975.8	-27.95	190.74k	-2.8%	2 Months %
15-05-26	Fri	1003.75	-12.7	48.54k	-1.2%	55.1%
14-05-26	Thu	1016.45	16.95	176.71k	1.7%
13-05-26	Wed	999.5	-40.7	205.31k	-3.9%	Compared to  :  10-03-26
12-05-26	Tue	1040.2	-66.55	243.66k	-6.0%
11-05-26	Mon	1106.75	-32.7	200.63k	-2.9%	3 Months %
08-05-26	Fri	1139.45	63.35	1.39m	5.9%
07-05-26	Thu	1076.1	15.25	239.59k	1.4%
06-05-26	Wed	1060.85	-2.25	430.97k	-0.2%	Compared to  :  10-12-25 889.5
05-05-26	Tue	1063.1	94.85	1.34m	9.8%
04-05-26	Mon	968.25	130.8	981.79k	15.6%	6 Months %
30-04-26	Thu	837.45	7	124.81k	0.8%	33.9%
29-04-26	Wed	830.45	-36.5	95.47k	-4.2%
28-04-26	Tue	866.95	8.1	54.29k	0.9%	Compared to  :  10-06-25 612.15
27-04-26	Mon	858.85	39.4	115.4k	4.8%
24-04-26	Fri	819.45	8.45	58.74k	1.0%	1 year %
23-04-26	Thu	811	-15.35	57.71k	-1.9%	94.5%
22-04-26	Wed	826.35	-22.45	92.27k	-2.6%
21-04-26	Tue	848.8	18.1	57.77k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	830.7	-10.5	123.29k	-1.2%
17-04-26	Fri	841.2	41.2	225.75k	5.2%
16-04-26	Thu	800	-0.25	41.73k	0.0%
15-04-26	Wed	800.25	26.85	109.03k	3.5%
13-04-26	Mon	773.4	5.5	58.75k	0.7%
10-04-26	Fri	767.9	20.9	43.84k	2.8%
09-04-26	Thu	747	-13.7	73.85k	-1.8%
08-04-26	Wed	760.7	64	272.27k	9.2%
07-04-26	Tue	696.7	4.45	30.81k	0.6%
06-04-26	Mon	692.25	21.2	129.13k	3.2%
02-04-26	Thu	671.05	-13.45	60.97k	-2.0%
01-04-26	Wed	684.5	34.9	40.14k	5.4%
30-03-26	Mon	649.6	7.15	84.33k	1.1%
27-03-26	Fri	642.45	-33.9	57.67k	-5.0%
25-03-26	Wed	676.35	12.2	100.58k	1.8%
24-03-26	Tue	664.15	39.8	88.92k	6.4%
23-03-26	Mon	624.35	-51.6	190.61k	-7.6%
20-03-26	Fri	675.95	36.9	167.31k	5.8%
19-03-26	Thu	639.05	-46.25	96.52k	-2.2%
18-03-26	Wed	685.3	8.7	50.45k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	676.6	-0.5	30.7k	-0.1%
26-02-26	Thu	677.1	3.5	35.95k	0.5%
25-02-26	Wed	673.6	-9.1	31.52k	-1.3%
24-02-26	Tue	682.7	-15.65	22.27k	-2.2%
23-02-26	Mon	698.35	-8.5	46.67k	-1.2%
20-02-26	Fri	706.85	12.6	32.08k	1.8%
19-02-26	Thu	694.25	10.35	30.37k	1.5%
18-02-26	Wed	683.9	-6.3	49.75k	-0.9%
17-02-26	Tue	690.2	-9.9	40.37k	-1.4%
16-02-26	Mon	700.1	-14.75	38.05k	-2.1%
13-02-26	Fri	714.85	-19.15	39.71k	-2.6%
12-02-26	Thu	734	-1.15	58.64k	-0.2%
11-02-26	Wed	735.15	-23	192.23k	-3.0%
10-02-26	Tue	758.15	-1.75	63.95k	-0.2%
09-02-26	Mon	759.9	-8.2	63.72k	-1.1%
06-02-26	Fri	768.1	34.55	91.16k	4.7%
05-02-26	Thu	733.55	35.95	128.13k	5.2%
04-02-26	Wed	697.6	-14.65	39.76k	-2.1%
03-02-26	Tue	712.25	-14.6	26.2k	-2.0%
02-02-26	Mon	726.85	-8	47.54k	-1.1%
01-02-26	Sun	734.85	31.4	79.71k	4.5%
30-01-26	Fri	703.45	34.3	67.12k	5.1%
29-01-26	Thu	669.15	2.95	62.03k	0.4%
28-01-26	Wed	666.2	-35.8	50.77k	-5.1%
27-01-26	Tue	702	5.75	60.92k	0.8%
23-01-26	Fri	696.25	6.95	122.13k	1.0%
22-01-26	Thu	689.3	-47.8	102.23k	-6.5%
21-01-26	Wed	737.1	-1.05	71.99k	-0.1%
20-01-26	Tue	738.15	-17.3	168.92k	-2.3%
19-01-26	Mon	755.45	-50.3	202.45k	-6.2%
16-01-26	Fri	805.75	-19.6	73.58k	-2.4%
14-01-26	Wed	825.35	-15.75	106.39k	-1.9%
13-01-26	Tue	841.1	-24	116.94k	-2.8%
12-01-26	Mon	865.1	-64.45	132.07k	-6.9%
09-01-26	Fri	929.55	-3.35	119.47k	-0.4%
08-01-26	Thu	932.9	-7.25	48.58k	-0.8%
07-01-26	Wed	940.15	-16.75	84.13k	-1.8%
06-01-26	Tue	956.9	-1	113k	-0.1%
05-01-26	Mon	957.9	69.4	375.38k	7.8%
02-01-26	Fri	888.5	-2	35.9k	-0.2%
01-01-26	Thu	890.5	31.25	65.34k	3.6%
31-12-25	Wed	859.25	-22.3	74.38k	-2.5%
30-12-25	Tue	881.55	-7.65	58.35k	-0.9%
29-12-25	Mon	889.2	-2.25	71.4k	-0.3%
26-12-25	Fri	891.45	-1.8	37.96k	-0.2%
24-12-25	Wed	893.25	37.1	138.06k	4.3%
23-12-25	Tue	856.15	26.1	128.56k	3.1%
22-12-25	Mon	830.05	-12.1	68.05k	-1.4%
19-12-25	Fri	842.15	-54.5	111.05k	-6.1%
18-12-25	Thu	896.65	1.3	44.93k	0.1%
17-12-25	Wed	895.35	0.1	57.52k	0.0%
16-12-25	Tue	895.25	-11.6	66.37k	-1.3%
15-12-25	Mon	906.85	10.3	62.24k	1.1%
12-12-25	Fri	896.55	4.25	99.75k	0.5%
11-12-25	Thu	892.3	2.8	137.42k	0.3%
10-12-25	Wed	889.5	-17.75	118.6k	-2.0%
09-12-25	Tue	907.25	-17.35	86.51k	-1.9%
08-12-25	Mon	924.6	-33.6	147.6k	-3.5%
05-12-25	Fri	958.2	-9.55	229.93k	-1.0%
04-12-25	Thu	967.75	6.8	112.53k	0.7%
03-12-25	Wed	960.95	4.65	159.85k	0.5%
02-12-25	Tue	956.3	26.5	135.38k	2.9%
01-12-25	Mon	929.8	-4.7	73.15k	-0.5%
28-11-25	Fri	934.5	26.75	259.09k	2.9%
27-11-25	Thu	907.75	-16.8	88.49k	-1.8%
26-11-25	Wed	924.55	-34.05	190.2k	-3.6%
25-11-25	Tue	958.6	-19	181.54k	-1.9%
24-11-25	Mon	977.6	59.25	1.42m	6.5%
21-11-25	Fri	918.35	18.8	250.15k	2.1%
20-11-25	Thu	899.55	5.65	330.36k	0.6%
19-11-25	Wed	893.9	33.4	825.73k	3.9%
18-11-25	Tue	860.5	81.95	1.86m	10.5%
17-11-25	Mon	778.55	53.45	1.42m	7.4%
14-11-25	Fri	725.1	7.65	9.9k	1.1%
13-11-25	Thu	717.45	8.25	48.05k	1.2%
12-11-25	Wed	709.2	-10.8	52.27k	-1.5%
11-11-25	Tue	720	-5.9	46.64k	-0.8%
10-11-25	Mon	725.9	-2.85	54.78k	-0.4%
07-11-25	Fri	728.75	1.4	39.77k	0.2%
06-11-25	Thu	727.35	-6.5	10.28k	-0.9%
04-11-25	Tue	733.85	5.7	47.53k	0.8%
03-11-25	Mon	728.15	17.4	26.56k	2.4%
31-10-25	Fri	710.75	9	13.45k	1.3%
30-10-25	Thu	701.75	-2.75	31.82k	-0.4%
29-10-25	Wed	704.5	0.25	44.1k	0.0%
28-10-25	Tue	704.25	1.4	5.48k	0.2%
27-10-25	Mon	702.85	-6.45	9.69k	-0.9%
24-10-25	Fri	709.3	4.3	8.79k	0.6%
23-10-25	Thu	705	26.3	45.77k	3.9%
21-10-25	Tue	678.7	-19.4	18.79k	-2.8%
20-10-25	Mon	698.1	10.85	17.82k	1.6%
17-10-25	Fri	687.25	0.05	12.76k	0.0%
16-10-25	Thu	687.2	1.65	34.52k	0.2%
15-10-25	Wed	685.55	-16.45	126.91k	-2.3%
14-10-25	Tue	702	0	15.57k	0.0%
13-10-25	Mon	702	0.75	20.94k	0.1%
10-10-25	Fri	701.25	-8.1	19.89k	-1.1%
09-10-25	Thu	709.35	-8.75	78.51k	-1.2%
08-10-25	Wed	718.1	3.1	65.12k	0.4%
07-10-25	Tue	715	-9.2	44.49k	-1.3%
06-10-25	Mon	724.2	17.35	17.1k	2.5%
03-10-25	Fri	706.85	-1.25	12.99k	-0.2%
01-10-25	Wed	708.1	-9.8	27.02k	-1.4%
30-09-25	Tue	717.9	-31.5	48.8k	-4.2%
29-09-25	Mon	749.4	-2.4	117.27k	-0.3%
26-09-25	Fri	751.8	-9.75	47.53k	-1.3%
25-09-25	Thu	761.55	-12.65	48.1k	-1.6%
24-09-25	Wed	774.2	-27.15	156.23k	-3.4%
23-09-25	Tue	801.35	7.15	142.64k	0.9%
22-09-25	Mon	794.2	53.2	280.48k	7.2%
19-09-25	Fri	741	29.65	52.47k	4.2%
18-09-25	Thu	711.35	-11.95	26.14k	-1.7%
17-09-25	Wed	723.3	4.9	31.72k	0.7%
16-09-25	Tue	718.4	-1.65	10.83k	-0.2%
15-09-25	Mon	720.05	-0.05	19.1k	0.0%
12-09-25	Fri	720.1	-0.85	17.93k	-0.1%
11-09-25	Thu	720.95	-10.6	9.62k	-1.4%
10-09-25	Wed	731.55	23.7	39.94k	3.3%
09-09-25	Tue	707.85	-3.95	18.24k	-0.6%
08-09-25	Mon	711.8	-10.15	13.62k	-1.4%
05-09-25	Fri	721.95	-5.25	14.12k	-0.7%
04-09-25	Thu	727.2	16.55	35.29k	2.3%
03-09-25	Wed	710.65	-1.3	14.32k	-0.2%
02-09-25	Tue	711.95	-6.2	7.96k	-0.9%
01-09-25	Mon	718.15	-14.15	18.34k	-1.9%
29-08-25	Fri	732.3	-6.5	39.02k	-0.9%
28-08-25	Thu	738.8	22.15	94.73k	3.1%
26-08-25	Tue	716.65	-12	17.32k	-1.6%
25-08-25	Mon	728.65	19	236.91k	2.7%
22-08-25	Fri	709.65	0.1	61.92k	0.0%
21-08-25	Thu	709.55	-2.95	14.37k	-0.4%
20-08-25	Wed	712.5	-19.15	31.65k	-2.6%
19-08-25	Tue	731.65	-8.6	37.42k	-1.2%
18-08-25	Mon	740.25	5.95	55.93k	0.8%
14-08-25	Thu	734.3	-5.55	53.12k	-0.8%
13-08-25	Wed	739.85	39.2	410.77k	5.6%
12-08-25	Tue	700.65	-6.8	19.91k	-1.0%
11-08-25	Mon	707.45	-2.65	15.77k	-0.4%
08-08-25	Fri	710.1	-11.9	14.89k	-1.6%
07-08-25	Thu	722	3.45	18.95k	0.5%
06-08-25	Wed	718.55	0.1	35.73k	0.0%
05-08-25	Tue	718.45	-29.45	11.59k	-3.9%
04-08-25	Mon	747.9	22.2	38.04k	3.1%
01-08-25	Fri	725.7	-5.45	13.19k	-0.7%
31-07-25	Thu	731.15	-5.55	17.37k	-0.8%
30-07-25	Wed	736.7	-9	53.76k	-1.2%
29-07-25	Tue	745.7	-10.55	7.01k	-1.4%
28-07-25	Mon	748.75	-3.05	56.37k	-0.4%
25-07-25	Fri	759.3	-3.95	13.02k	-0.5%
24-07-25	Thu	763.25	6.1	36.75k	0.8%
23-07-25	Wed	757.15	-13.7	16.07k	-1.8%
22-07-25	Tue	770.85	-6.15	84.91k	-0.8%
21-07-25	Mon	777	4.25	12.23k	0.5%
18-07-25	Fri	772.75	-8.15	17.06k	-1.0%
17-07-25	Thu	780.9	11.3	44.51k	1.5%
16-07-25	Wed	769.6	-15	30.54k	-1.9%
15-07-25	Tue	784.6	-0.15	43.94k	0.0%
14-07-25	Mon	784.75	-4.95	15.91k	-0.6%
11-07-25	Fri	789.7	-4.7	26.82k	-0.6%
10-07-25	Thu	794.4	-11.25	41.08k	-1.4%
09-07-25	Wed	805.65	18.9	47.36k	2.4%
08-07-25	Tue	786.75	10.8	40.33k	1.4%
07-07-25	Mon	775.95	1.9	29.04k	0.2%
04-07-25	Fri	774.05	-10.65	41.2k	-1.4%
03-07-25	Thu	784.7	9.9	57.11k	1.3%
02-07-25	Wed	774.8	31.15	62.97k	4.2%
01-07-25	Tue	743.65	-25	83.05k	-3.3%
30-06-25	Mon	768.65	30.3	72.28k	4.1%
27-06-25	Fri	738.35	42.95	112.82k	6.2%
26-06-25	Thu	695.4	-0.2	43.09k	0.0%
25-06-25	Wed	695.6	10.3	43.61k	1.5%
24-06-25	Tue	685.3	29.95	86.46k	4.6%
23-06-25	Mon	655.35	-21.45	63.28k	-3.2%
20-06-25	Fri	676.8	-3.2	78.22k	-0.5%
19-06-25	Thu	680	19.35	125.34k	2.9%
18-06-25	Wed	660.65	13.1	43.72k	2.0%
17-06-25	Tue	647.55	8.05	77.61k	1.3%
16-06-25	Mon	639.5	-23.5	40.1k	-3.5%
13-06-25	Fri	663	10.85	64.39k	1.7%
12-06-25	Thu	652.15	30.35	79.31k	4.9%
11-06-25	Wed	621.8	9.65	31.99k	1.6%
10-06-25	Tue	612.15	14.85	30.72k	2.5%
09-06-25	Mon	597.3	-22.5	38.87k	-3.6%
06-06-25	Fri	619.8	4.1	51.03k	0.7%