Universal Office Automation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Universal Office Automation Ltd MCap (aprox)
13.8 Crores		 Symbol :
523519		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon        
12-06-26 Fri         Data Update : 7 PM
11-06-26 Thu         15-06-26 : 
10-06-26 Wed        
09-06-26 Tue         Compared to  :
 04-06-26
08-06-26 Mon        
05-06-26 Fri         7 Days %
04-06-26 Thu          
03-06-26 Wed          
02-06-26 Tue         Compared to  :
 15-05-26
01-06-26 Mon        
29-05-26 Fri         1 Month %
27-05-26 Wed          
26-05-26 Tue         .
25-05-26 Mon         Compared to  :
 15-04-26
5.64
22-05-26 Fri        
21-05-26 Thu         2 Months %
20-05-26 Wed          
19-05-26 Tue 9.39   15 3.3%  
18-05-26 Mon         Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu 9.09 0 570 0.0% 3 Months %
13-05-26 Wed 9.09 0.39 11.72k 4.5%  
12-05-26 Tue 8.7 0.2 2.89k 2.4%  
11-05-26 Mon 8.5 0 806 0.0% Compared to  :
 15-12-25
7.02
08-05-26 Fri 8.5 -0.05 6.05k -0.6%
07-05-26 Thu 8.55 0 601 0.0% 6 Months %
06-05-26 Wed 8.55 0.39 1.03k 4.8%  
05-05-26 Tue 8.16 -0.42 701 -4.9%  
04-05-26 Mon 8.58 0.32 13.04k 3.9% Compared to  :
 16-06-25
8.61
30-04-26 Thu 8.26 -0.43 9.3k -4.9%
29-04-26 Wed 8.69 0.4 10.36k 4.8% 1 year %
28-04-26 Tue 8.29 0.39 22.93k 4.9%  
27-04-26 Mon 7.9 0.37 17.34k 4.9%  
24-04-26 Fri 7.53 0.35 4.5k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 7.18 0.34 12.92k 5.0%
22-04-26 Wed 6.84 0.32 8.48k 4.9%
21-04-26 Tue 6.52 0.31 4 5.0%
20-04-26 Mon 6.21 0.29 3.01k 4.9%
17-04-26 Fri 5.92   32.71k 5.0%
16-04-26 Thu        
15-04-26 Wed 5.64 0.26 30 4.8%
13-04-26 Mon 5.38 0.25 141 4.9%
10-04-26 Fri 5.13 0.24 90 4.9%
09-04-26 Thu 4.89 -0.22 1.14k -4.3%
08-04-26 Wed 5.11 -0.14 269 -2.7%
07-04-26 Tue 5.25 -0.17 300 -3.1%
06-04-26 Mon 5.42 0 70 0.0%
02-04-26 Thu 5.42 -0.28 1 -4.9%
01-04-26 Wed 5.7 -0.26 205 -4.4%
30-03-26 Mon 5.96   100 -4.9%
27-03-26 Fri        
25-03-26 Wed        
24-03-26 Tue 6.27 0 69 0.0%
23-03-26 Mon 6.27   128 -5.0%
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed 6.6 -2.63 23 -4.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 9.23 0.41 14.83k 4.7%
26-02-26 Thu 8.82 0.15 72.21k 1.7%
25-02-26 Wed 8.67 0.41 4.09k 5.0%
24-02-26 Tue 8.26 0.39 6.2k 5.0%  
23-02-26 Mon 7.87 0.37 1.79k 4.9%  
20-02-26 Fri 7.5 0.35 5.65k 4.9%  
19-02-26 Thu 7.15 0.34 6.08k 5.0%  
18-02-26 Wed 6.81 0.32 1.99k 4.9%  
17-02-26 Tue 6.49 0.3 11.74k 4.8%  
16-02-26 Mon 6.19 0.29 808 4.9%  
13-02-26 Fri 5.9 0.28 1.32k 5.0%  
12-02-26 Thu 5.62 0.26 1.3k 4.9%  
11-02-26 Wed 5.36 -0.25 1.66k -4.5%  
10-02-26 Tue 5.61 0.25 273 4.7%  
09-02-26 Mon 5.36 0.01 1 0.2%  
06-02-26 Fri 5.35 0.25 7.31k 4.9%  
05-02-26 Thu 5.1 -0.16 890 -3.0%  
04-02-26 Wed 5.26 0.01 15 0.2%  
03-02-26 Tue 5.25 -0.18 1.31k -3.3%  
02-02-26 Mon 5.43 -0.28 1.9k -4.9%  
01-02-26 Sun 5.71 -0.29 521 -4.8%  
30-01-26 Fri 6 0.25 4.11k 4.3%  
29-01-26 Thu 5.75 -0.3 2.7k -5.0%  
28-01-26 Wed 6.05 #N/A 1.07k -4.9%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 6.36 0.3 2.29k 5.0%  
22-01-26 Thu 6.06 -0.31 2.46k -4.9%  
21-01-26 Wed 6.37 -0.33 1.8k -4.9%  
20-01-26 Tue 6.7 0.12 395 1.8%  
19-01-26 Mon 6.58 0.24 886 3.8%  
16-01-26 Fri 6.34 -0.33 3.6k -4.9%  
14-01-26 Wed 6.67 -0.34 1.34k -4.9%  
13-01-26 Tue 7.01 -0.36 1.65k -4.9%  
12-01-26 Mon 7.37 0.35 3.19k 5.0%  
09-01-26 Fri 7.02 0.33 1.78k 4.9%  
08-01-26 Thu 6.69 -0.34 7.78k -4.8%  
07-01-26 Wed 7.03 0 308 0.0%  
06-01-26 Tue 7.03 -0.01 502 -0.1%  
05-01-26 Mon 7.04 -0.35 599 -4.7%  
02-01-26 Fri 7.39 0.23 1.25k 3.2%  
01-01-26 Thu 7.16 -0.34 2.6k -4.5%  
31-12-25 Wed 7.5 -0.34 1.01k -4.3%  
30-12-25 Tue 7.84 -0.03 1.09k -0.4%  
29-12-25 Mon 7.87 0.37 403 4.9%  
26-12-25 Fri 7.5 0.25 1.26k 3.4%  
24-12-25 Wed 7.25 -0.28 1.85k -3.7%  
23-12-25 Tue 7.53 -0.3 300 -3.8%  
22-12-25 Mon 7.83 0.3 2.27k 4.0%  
19-12-25 Fri 7.53 0.24 1.93k 3.3%  
18-12-25 Thu 7.29 0.34 7.21k 4.9%  
17-12-25 Wed 6.95 -0.36 3.87k -4.9%  
16-12-25 Tue 7.31 0.29 2.08k 4.1%  
15-12-25 Mon 7.02 0.33 1.37k 4.9%  
12-12-25 Fri 6.69 0.28 1.21k 4.4%  
11-12-25 Thu 6.41 #N/A 1.5k -4.5%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 6.71 0.19 18.12k 2.9%  
08-12-25 Mon 6.52 #N/A 6.35k -3.8%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 6.78 -0.31 1.3k -4.4%  
03-12-25 Wed 7.09 -0.35 1.53k -4.7%  
02-12-25 Tue 7.44 -0.1 4.97k -1.3%  
01-12-25 Mon 7.54 -0.06 3.63k -0.8%  
28-11-25 Fri 7.6 -0.4 484 -5.0%  
27-11-25 Thu 8 -0.22 602 -2.7%  
26-11-25 Wed 8.22 -0.43 234 -5.0%  
25-11-25 Tue 8.65 -0.17 389 -1.9%  
24-11-25 Mon 8.82 -0.18 106 -2.0%  
21-11-25 Fri 9 -0.04 23 -0.4%  
20-11-25 Thu 9.04 0.04 166 0.4%  
19-11-25 Wed 9 0 30 0.0%  
18-11-25 Tue 9 0 302 0.0%  
17-11-25 Mon 9 -0.13 2.1k -1.4%  
14-11-25 Fri 9.13 0.17 6.58k 1.9%  
13-11-25 Thu 8.96 -0.18 134 -2.0%  
12-11-25 Wed 9.14 0 499 0.0%  
11-11-25 Tue 9.14 0.15 2.5k 1.7%  
10-11-25 Mon 8.99 0.15 6.38k 1.7%  
07-11-25 Fri 8.84 0.17 189 2.0%  
06-11-25 Thu 8.67 0.17 200 2.0%  
04-11-25 Tue 8.5 0.04 688 0.5%  
03-11-25 Mon 8.46 0.16 131 1.9%  
31-10-25 Fri 8.3 #N/A 2.58k 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 8.3 -0.16 295 -1.9%  
28-10-25 Tue 8.46 0.16 3.13k 1.9%  
27-10-25 Mon 8.3 0.14 4.59k 1.7%  
24-10-25 Fri 8.16 0.13 215 1.6%  
23-10-25 Thu 8.03 0.13 506 1.6%  
21-10-25 Tue 7.9 0.15 2.97k 1.9%  
20-10-25 Mon 7.75 0.15 3.87k 2.0%  
17-10-25 Fri 7.6 0 855 0.0%  
16-10-25 Thu 7.6 -0.03 1.46k -0.4%  
15-10-25 Wed 7.63 -0.03 6 -0.4%  
14-10-25 Tue 7.66 0.11 9.84k 1.5%  
13-10-25 Mon 7.55 -0.05 8 -0.7%  
10-10-25 Fri 7.6 -0.06 2.67k -0.8%  
09-10-25 Thu 7.66 0.13 3.44k 1.7%  
08-10-25 Wed 7.53 0.23 5.57k 3.2%  
07-10-25 Tue 7.3 0 1.09k 0.0%  
06-10-25 Mon 7.3 0.32 203 4.6%  
03-10-25 Fri 6.98 0.33 26.68k 5.0%  
01-10-25 Wed 6.65 0.28 564 4.4%  
30-09-25 Tue 6.37 -0.01 102 -0.2%  
29-09-25 Mon 6.38 -0.03 11 -0.5%  
26-09-25 Fri 6.41 0 40 0.0%  
25-09-25 Thu 6.41 0 1k 0.0%  
24-09-25 Wed 6.41 0 224 0.0%  
23-09-25 Tue 6.41 0 375 0.0%  
22-09-25 Mon 6.41 -0.03 51 -0.5%  
19-09-25 Fri 6.44 0 188 0.0%  
18-09-25 Thu 6.44 0 110 0.0%  
17-09-25 Wed 6.44 -0.13 983 -2.0%  
16-09-25 Tue 6.57 -0.13 9 -1.9%  
15-09-25 Mon 6.7 -0.03 200 -0.4%  
12-09-25 Fri 6.73 -0.12 520 -1.8%  
11-09-25 Thu 6.85 0 410 0.0%  
10-09-25 Wed 6.85 0.13 517 1.9%  
09-09-25 Tue 6.72 -0.13 2.5k -1.9%  
08-09-25 Mon 6.85 #N/A 17 -0.6%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 6.89 0.03 814 0.4%  
03-09-25 Wed 6.86 -0.14 22 -2.0%  
02-09-25 Tue 7 #N/A 1.23k -0.6%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 7.04 0.13 194 1.9%  
28-08-25 Thu 6.91 -0.14 41 -2.0%  
26-08-25 Tue 7.05 0 67 0.0%  
25-08-25 Mon 7.05 0.12 194 1.7%  
22-08-25 Fri 6.93 -0.14 2 -2.0%  
21-08-25 Thu 7.07 -0.13 52 -1.8%  
20-08-25 Wed 7.2 -0.01 52 -0.1%  
19-08-25 Tue 7.21 0.34 1.32k 4.9%  
18-08-25 Mon 6.87 0.29 1.13k 4.4%  
14-08-25 Thu 6.58 0.31 1.06k 4.9%  
13-08-25 Wed 6.27 0.29 2.86k 4.8%  
12-08-25 Tue 5.98 -0.03 1.65k -0.5%  
11-08-25 Mon 6.01 -0.31 1.03k -4.9%  
08-08-25 Fri 6.32 0 1.2k 0.0%  
07-08-25 Thu 6.32 0.03 12 0.5%  
06-08-25 Wed 6.29 0.03 111 0.5%  
05-08-25 Tue 6.26 -0.26 522 -4.0%  
04-08-25 Mon 6.52 0.03 6 0.5%  
01-08-25 Fri 6.49 0 6 0.0%  
31-07-25 Thu 6.7 -0.21 2.87k -3.1%  
30-07-25 Wed 6.7 -0.27 1.44k -3.9%  
29-07-25 Tue 6.97 0.17 3.3k 2.5%  
28-07-25 Mon 6.8 0.28 316 4.3%  
25-07-25 Fri 6.52 0 1.15k 0.0%  
24-07-25 Thu 6.52 -0.34 243 -5.0%  
23-07-25 Wed 6.86 0.03 91 0.4%  
22-07-25 Tue 6.83 0 400 0.0%  
21-07-25 Mon 6.83 -0.35 202 -4.9%  
18-07-25 Fri 7.18 -0.01 139 -0.1%  
17-07-25 Thu 7.19 0.34 29.11k 5.0%  
16-07-25 Wed 6.85 -0.3 1.61k -4.2%  
15-07-25 Tue 7.15 0.02 8.31k 0.3%  
14-07-25 Mon 7.13 -0.37 732 -4.9%  
11-07-25 Fri 7.5 0.3 2.96k 4.2%  
10-07-25 Thu 7.2 0.27 2.95k 3.9%  
09-07-25 Wed 6.93 -0.35 1.01k -4.8%  
08-07-25 Tue 7.28 -0.03 2.01k -0.4%  
07-07-25 Mon 7.31 0 905 0.0%  
04-07-25 Fri 7.31 -0.38 2.53k -4.9%  
03-07-25 Thu 7.69 0.01 396 0.1%  
02-07-25 Wed 7.68 0.36 615 4.9%  
01-07-25 Tue 7.32 -0.38 2.95k -4.9%  
30-06-25 Mon 7.7 0.33 323 4.5%  
27-06-25 Fri 7.37 0.35 244 5.0%  
26-06-25 Thu 7.02 -0.36 10.58k -4.9%  
25-06-25 Wed 7.38 -0.38 1.16k -4.9%  
24-06-25 Tue 7.76 -0.24 84 -3.0%  
23-06-25 Mon 8 0.07 3.5k 0.9%  
20-06-25 Fri 7.93 0.36 1.76k 4.8%  
19-06-25 Thu 7.57 -0.21 1.93k -2.7%  
18-06-25 Wed 7.78 -0.4 1.69k -4.9%  
17-06-25 Tue 8.18 -0.43 497 -5.0%  
16-06-25 Mon 8.61 -0.45 2.02k -5.0%  
13-06-25 Fri 9.06 0.35 2.19k 4.0%  
12-06-25 Thu 8.71 0.41 966 4.9%  
11-06-25 Wed 8.3 -0.1 394 -1.2%