Universal Starch-Chem Allied Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Universal Starch-Chem Allied Ltd MCap (aprox)
53 Crores		 Symbol :
524408		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.3%   10.9% -11.4% -16.6% -15.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 126.5 -0.4 7 -0.3%
01-04-26 Wed 126.9 13.8 228 12.2% Data Update : 8 PM
30-03-26 Mon 113.1 -12.7 1.31k -10.1% 02-04-26 : 126.5
27-03-26 Fri 125.8 -3.1 565 -2.4%
25-03-26 Wed 128.9 9.65 1.58k 8.1% Compared to  :
 20-03-26
126.1
24-03-26 Tue 119.25 -5.75 2.63k -4.6%
23-03-26 Mon 125   410 -0.9% 7 Days %
20-03-26 Fri 126.1 -7.9 511 4.8% 0.3%
19-03-26 Thu 134 -0.75 5 0.0%  
18-03-26 Wed 134.75 -1.2 605 -2.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
114.05
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 10.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
142.75
02-03-26 Mon
27-02-26 Fri 135.95 9.3 2.57k 7.3% 3 Months %
26-02-26 Thu 126.65   1.03k -9.5% -11.4%
25-02-26 Wed     0    
24-02-26 Tue 139.95 -3.5 185 -2.4% Compared to  :
 03-10-25
151.65
23-02-26 Mon 143.45   86 2.5%
20-02-26 Fri         6 Months %
19-02-26 Thu 139.95 -3.05 36 -2.1% -16.6%
18-02-26 Wed 143 -4.7 38 -3.2%  
17-02-26 Tue 147.7 7.7 122 5.5% Compared to  :
 02-04-25
148.85
16-02-26 Mon 140 -3.4 3 -2.4%
13-02-26 Fri 143.4 3.15 753 2.2% 1 year %
12-02-26 Thu 140.25 1.45 3.3k 1.0% -15.0%
11-02-26 Wed 138.8 8.8 457 6.8%  
10-02-26 Tue 130 -2.85 27 -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 132.85 4.25 187 3.3%
06-02-26 Fri 128.6 -0.35 143 -0.3%
05-02-26 Thu 128.95 -2.65 199 -2.0%
04-02-26 Wed 131.6 7.1 322 5.7%
03-02-26 Tue 124.5 10.45 141 9.2%
02-02-26 Mon 114.05 -3.25 346 -2.8%
01-02-26 Sun 117.3 -4.7 121 -3.9%
30-01-26 Fri 122 6.65 671 5.8%
29-01-26 Thu 115.35 -9.5 4.41k -7.6%
28-01-26 Wed 124.85 0 3 0.0%
27-01-26 Tue 124.85 5.3 202 4.4%
23-01-26 Fri 119.55 -4.25 3.59k -3.4%
22-01-26 Thu 123.8 1.4 39 1.1%
21-01-26 Wed 122.4 -2.8 1.04k -2.2%
20-01-26 Tue 125.2 -6.6 837 -5.0%
19-01-26 Mon 131.8 -1.95 378 -1.5%
16-01-26 Fri 133.75 -0.7 231 -0.5%
14-01-26 Wed 134.45 6.2 1 4.8%
13-01-26 Tue 128.25 1.55 505 1.2%
12-01-26 Mon 126.7 -12.9 88 -9.2%
09-01-26 Fri 139.6 -5.4 73 -3.7%
08-01-26 Thu 145 6.1 8 4.4%
07-01-26 Wed 138.9   130 -2.7%
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri 142.75 3.75 90 2.7%
01-01-26 Thu 139 0.5 7 0.4%
31-12-25 Wed 138.5 4.5 174 3.4%
30-12-25 Tue 134 3.95 556 3.0%
29-12-25 Mon 130.05 -2.2 188 -1.7%
26-12-25 Fri 132.25 -7.25 262 -5.2%
24-12-25 Wed 139.5 -0.35 101 -0.3%
23-12-25 Tue 139.85 3.9 896 2.9%
22-12-25 Mon 135.95 7.45 143 5.8%
19-12-25 Fri 128.5   2 -1.2%
18-12-25 Thu        
17-12-25 Wed 130 1.8 22 1.4%
16-12-25 Tue 128.2 4.75 1.21k 3.8%  
15-12-25 Mon 123.45 -2.55 149 -2.0%  
12-12-25 Fri 126 -1.95 489 -1.5%  
11-12-25 Thu 127.95 -0.05 21 0.0%  
10-12-25 Wed 128 6.95 42 5.7%  
09-12-25 Tue 121.05 -10.55 1.34k -8.0%  
08-12-25 Mon 131.6 1.65 2 1.3%  
05-12-25 Fri 129.95 -0.05 4 0.0%  
04-12-25 Thu 130 3.35 349 2.6%  
03-12-25 Wed 126.65 4.65 247 3.8%  
02-12-25 Tue 122 -3.9 291 -3.1%  
01-12-25 Mon 125.9 -0.7 379 -0.6%  
28-11-25 Fri 126.6 -0.75 475 -0.6%  
27-11-25 Thu 127.35 -0.4 6 -0.3%  
26-11-25 Wed 127.75 6 430 4.9%  
25-11-25 Tue 121.75 -1.95 632 -1.6%  
24-11-25 Mon 123.7 -2.4 727 -1.9%  
21-11-25 Fri 133.95 -0.1 321 -0.1%  
20-11-25 Thu 126.1 -7.85 2.81k -5.9%  
19-11-25 Wed 134.05 -4.75 270 -3.4%  
18-11-25 Tue 138.8 0 847 0.0%  
17-11-25 Mon 138.8 1.6 1.05k 1.2%  
14-11-25 Fri 137.2 -9.7 2.56k -6.6%  
13-11-25 Thu 146.9 0.95 630 0.7%  
12-11-25 Wed 145.95 4.85 2.66k 3.4%  
11-11-25 Tue 141.1 -8.9 340 -5.9%  
10-11-25 Mon 150 13.55 1.34k 9.9%  
07-11-25 Fri 136.45 -3.75 139 -2.7%  
06-11-25 Thu 140.15 -8.25 15 -5.6%  
04-11-25 Tue 140.2 0.05 259 0.0%  
03-11-25 Mon 148.4 5 295 3.5%  
31-10-25 Fri 143.4 0 1.08k 0.0%  
30-10-25 Thu 143.4 0 170 0.0%  
29-10-25 Wed 143.4 -3.55 65 -2.4%  
28-10-25 Tue 146.95 -0.85 52 -0.6%  
27-10-25 Mon 147.8 5.6 301 3.9%  
24-10-25 Fri 142.2 -1.6 36 -1.1%  
23-10-25 Thu 143.8 1.55 41 1.1%  
21-10-25 Tue 142.25 1.2 65 0.9%  
20-10-25 Mon 141.05 -3.95 1.04k -2.7%  
17-10-25 Fri 145 -1.55 230 -1.1%  
16-10-25 Thu 146.55 0.45 134 0.3%  
15-10-25 Wed 146.1 0 4 0.0%  
14-10-25 Tue 146.1 0.1 262 0.1%  
13-10-25 Mon 146 -5 7 -3.3%  
10-10-25 Fri 151 -0.45 201 -0.3%  
09-10-25 Thu 151.7 3.2 271 2.2%  
08-10-25 Wed 151.45 -0.25 202 -0.2%  
07-10-25 Tue 148.5 3.1 256 2.1%  
06-10-25 Mon 145.4 -6.25 406 -4.1%  
03-10-25 Fri 151.65 0.75 5.06k 0.5%  
01-10-25 Wed 150.9 -7.85 68 -4.9%  
30-09-25 Tue 158.75 -1 2 -0.6%  
29-09-25 Mon 159.75 4.65 23 3.0%  
26-09-25 Fri 155.1 1.75 13 1.1%  
25-09-25 Thu 153.35 -3.1 2.44k -2.0%  
24-09-25 Wed 156.45 6.45 109 4.3%  
23-09-25 Tue 150 -1.9 407 -1.3%  
22-09-25 Mon 154.75 -8.2 126 -5.0%  
19-09-25 Fri 151.9 -2.85 284 -1.8%  
18-09-25 Thu 162.95 5.05 68 3.2%  
17-09-25 Wed 157.9 -1.75 851 -1.1%  
16-09-25 Tue 159.65 -0.3 255 -0.2%  
15-09-25 Mon 159.95 0 3 0.0%  
12-09-25 Fri 159.95 4.6 17 3.0%  
11-09-25 Thu 155.35 2.35 293 1.5%  
10-09-25 Wed 153 -8.5 185 -5.3%  
09-09-25 Tue 161.5 5.95 29 3.8%  
08-09-25 Mon 155.55 -5.2 69 -3.2%  
05-09-25 Fri 160.75 5.6 69 3.6%  
04-09-25 Thu 155.15 -3.65 9 -2.3%  
03-09-25 Wed 158.8 3.6 311 2.3%  
02-09-25 Tue 155.2 1 39 0.6%  
01-09-25 Mon 154.2 -9.8 388 -6.0%  
29-08-25 Fri 164   115 2.8%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 159.5 -0.25 318 -0.2%  
25-08-25 Mon 159.75 1.75 480 1.1%  
22-08-25 Fri 158 -1.9 3 -1.2%  
21-08-25 Thu 159.9 1.5 15 0.9%  
20-08-25 Wed 158.4 5.8 559 3.8%  
19-08-25 Tue 151.3 -3.35 69 -2.2%  
18-08-25 Mon 152.6 1.3 216 0.9%  
14-08-25 Thu 154.65 -4.35 182 -2.7%  
13-08-25 Wed 159 3.65 22 2.3%  
12-08-25 Tue 155.35 -3.15 1.54k -2.0%  
11-08-25 Mon 158.5 -3.55 1.65k -2.2%  
08-08-25 Fri 162.05 -9.95 642 -5.8%  
07-08-25 Thu 172 11.15 1.77k 6.9%  
06-08-25 Wed 160.85 -6.95 131 -4.1%  
05-08-25 Tue 167.8 -0.2 44 -0.1%  
04-08-25 Mon 168 4.9 756 3.0%  
01-08-25 Fri 163.1 -4.85 60 -2.9%  
31-07-25 Thu 167.95 1.95 41 1.2%  
30-07-25 Wed 166 0.6 1 0.4%  
29-07-25 Tue 165.4 -1.55 659 -0.9%  
28-07-25 Mon 166.95 3.6 1 2.2%  
25-07-25 Fri 163.35 1.7 230 1.1%  
24-07-25 Thu 161.65 1.15 1.17k 0.7%  
23-07-25 Wed 160.5 -3.55 1.01k -2.2%  
22-07-25 Tue 164.05 -0.15 339 -0.1%  
21-07-25 Mon 164.2 3.1 31 1.9%  
18-07-25 Fri 161.1 -1.05 101 -0.6%  
17-07-25 Thu 162.15 -3 4.24k -1.8%  
16-07-25 Wed 165.15 0.85 4.34k 0.5%  
15-07-25 Tue 164.3 3.6 1.63k 2.2%  
14-07-25 Mon 160.7 -5.75 121 -3.5%  
11-07-25 Fri 166.45 0.2 28 0.1%  
10-07-25 Thu 166.25 2.5 226 1.5%  
09-07-25 Wed 163.75 -0.3 525 -0.2%  
08-07-25 Tue 164.05 -2.95 196 -1.8%  
07-07-25 Mon 167 -2.1 515 -1.2%  
04-07-25 Fri 169.1 3.75 101 2.3%  
03-07-25 Thu 165.35 0.35 231 0.2%  
02-07-25 Wed 165 -9 1.66k -5.2%  
01-07-25 Tue 174 12.25 504 7.6%  
30-06-25 Mon 161.75 -1.15 150 -0.7%  
27-06-25 Fri 162.9 -1.2 117 -0.7%  
26-06-25 Thu 164.1 -7.7 232 -4.5%  
25-06-25 Wed 171.8 0.8 24 0.5%  
24-06-25 Tue 168.5 4.15 467 2.5%  
23-06-25 Mon 171 2.5 108 1.5%  
20-06-25 Fri 164.35 8.1 1.82k 5.2%  
19-06-25 Thu 156.25 -5.55 699 -3.4%  
18-06-25 Wed 161.8 -0.2 456 -0.1%  
17-06-25 Tue 162 2.1 1.51k 1.3%  
16-06-25 Mon 159.9 -5.1 914 -3.1%  
13-06-25 Fri 165 -1.8 1.68k -1.1%  
12-06-25 Thu 170 6.65 1.07k 4.1%  
11-06-25 Wed 166.8 -3.2 1.07k -1.9%  
10-06-25 Tue 163.35 -1.6 312 -1.0%  
09-06-25 Mon 164.95 -0.85 125 -0.5%  
06-06-25 Fri 165.8 4 456 2.5%  
05-06-25 Thu 161.8 -6 472 -3.6%  
04-06-25 Wed 167.8 6.8 1.79k 4.2%  
03-06-25 Tue 161 0.1 1.26k 0.1%  
02-06-25 Mon 160.9 -5.05 1.26k -3.0%  
30-05-25 Fri 162 2.05 1.16k 1.3%  
29-05-25 Thu 165.95 3.95 2.54k 2.4%  
28-05-25 Wed 159.95 -4.4 3.66k -2.7%  
27-05-25 Tue 164.35 8.4 278 5.1%  
26-05-25 Mon 172.35 -8 4.27k -4.6%  
23-05-25 Fri 163.95 0.8 1.86k 0.5%  
22-05-25 Thu 163.15 -7.5 207 -4.4%  
21-05-25 Wed 170.65 6.7 3.86k 4.1%  
20-05-25 Tue 163.95 1.9 633 1.2%  
19-05-25 Mon 162.05 -2.95 3.08k -1.8%  
16-05-25 Fri 165 -0.65 553 -0.4%  
15-05-25 Thu 165.65 -1.85 320 -1.1%  
14-05-25 Wed 167.5 -2.9 1.35k -1.7%  
13-05-25 Tue 170.4 -1.5 314 -0.9%  
12-05-25 Mon 160.75 -7.25 154 -4.3%  
09-05-25 Fri 171.9 11.15 1.12k 6.9%  
08-05-25 Thu 168 1.4 20 0.8%  
07-05-25 Wed 166.6 4.1 206 2.5%  
06-05-25 Tue 162.5 -4.15 2.39k -2.5%  
05-05-25 Mon 166.65 -4.15 274 -2.4%  
02-05-25 Fri 170.8 1.8 544 1.1%  
30-04-25 Wed 169 -2.1 250 -1.2%  
29-04-25 Tue 171.1 1.2 3.04k 0.7%  
28-04-25 Mon 169.9 0.9 160 0.5%  
25-04-25 Fri 169 -0.5 797 -0.3%  
24-04-25 Thu 169.5 -1.7 723 -1.0%  
23-04-25 Wed 171.2 -0.55 1k -0.3%  
22-04-25 Tue 171.75 6.7 379 4.1%  
21-04-25 Mon 165.05 -3.75 611 -2.2%  
17-04-25 Thu 168.8 -1.2 128 -0.7%  
16-04-25 Wed 170 10.05 5 6.3%  
15-04-25 Tue 159.95 5.95 115 3.9%  
11-04-25 Fri 154 -1.95 78 -1.3%  
09-04-25 Wed 155.95 -0.45 38 -0.3%  
08-04-25 Tue 156.4 -3.55 3.37k -2.2%  
07-04-25 Mon 159.95 -2.95 738 -1.8%  
04-04-25 Fri 162.9 6.4 733 4.1%  
03-04-25 Thu 156.5 4.95 230 3.3%  
02-04-25 Wed 148.85 -6.8 5.68k -4.4%  
01-04-25 Tue 151.55 2.7 475 1.8%  
28-03-25 Fri 155.65 0.15 810 0.1%