Universal Starch-Chem Allied Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Universal Starch-Chem Allied Ltd		MCap (aprox) 66.7 Crores	Symbol : 524408	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	0.0%	18.2%	4.2%	7.4%	-9.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	149.05	-10.9	13	-6.8%
19-05-26	Tue	159.95	-1.5	2k	-0.9%	Data Update : 8 PM
18-05-26	Mon	161.45	10.35	792	6.8%	20-05-26 : 149.05
15-05-26	Fri	151.1	-9.4	569	-5.9%
14-05-26	Thu	160.5	4.65	120	3.0%	Compared to  :  11-05-26 158.5
13-05-26	Wed	155.85	2.85	1.18k	1.9%
12-05-26	Tue	153	-5.5	4.15k	-3.5%	7 Days %
11-05-26	Mon	158.5	13.25	1.57k	9.1%	-6.0%
08-05-26	Fri	145.25	-4.25	46	-2.8%
07-05-26	Thu	149.5	8.4	1.56k	6.0%	Compared to  :  20-04-26 149
06-05-26	Wed	141.1	-4.9	526	-3.4%
05-05-26	Tue	146	-0.9	524	-0.6%	1 Month %
04-05-26	Mon	146.9		21	-0.4%	0.0%
30-04-26	Thu					.
29-04-26	Wed					Compared to  :  20-03-26 126.1
28-04-26	Tue
27-04-26	Mon	147.5	3.1	27	2.1%	2 Months %
24-04-26	Fri	144.4	-0.55	760	-0.4%	18.2%
23-04-26	Thu	144.95	-6.3	3.51k	-4.2%
22-04-26	Wed	151.25	15.2	1.78k	11.2%	Compared to  :  20-02-26 143
21-04-26	Tue	136.05	-12.95	680	-8.7%
20-04-26	Mon	149	6.6	631	4.6%	3 Months %
17-04-26	Fri	142.4	-0.1	567	-0.1%	4.2%
16-04-26	Thu	142.5	2.55	69	1.8%
15-04-26	Wed	139.95	-2.55	1.54k	-1.8%	Compared to  :  20-11-25 138.8
13-04-26	Mon	142.5	-0.35	658	-0.2%
10-04-26	Fri	142.85	9.85	1.05k	7.4%	6 Months %
09-04-26	Thu	133	-8.75	1.2k	-6.2%	7.4%
08-04-26	Wed	141.75	2.5	1.15k	1.8%
07-04-26	Tue	139.25	6	244	4.5%	Compared to  :  20-05-25 165
06-04-26	Mon	133.25	6.75	282	5.3%
02-04-26	Thu	126.5	-0.4	7	-0.3%	1 year %
01-04-26	Wed	126.9	13.8	228	12.2%	-9.7%
30-03-26	Mon	113.1	-12.7	1.31k	-10.1%
27-03-26	Fri	125.8	-3.1	565	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	128.9	9.65	1.58k	8.1%
24-03-26	Tue	119.25	-5.75	2.63k	-4.6%
23-03-26	Mon	125	-1.1	410	-0.9%
20-03-26	Fri	126.1	-9.85	2.39k	-5.9%
19-03-26	Thu	135.95	9.3	2.57k	7.3%
18-03-26	Wed	126.65		1.03k	-9.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu	139.95	-3.5	185	-2.4%
25-02-26	Wed	143.45		86	2.5%
24-02-26	Tue
23-02-26	Mon	139.95	-3.05	36	-2.1%
20-02-26	Fri	143	-4.7	38	-3.2%
19-02-26	Thu	147.7	7.7	122	5.5%
18-02-26	Wed	140	-3.4	3	-2.4%
17-02-26	Tue	143.4	3.15	753	2.2%
16-02-26	Mon	140.25	1.45	3.3k	1.0%
13-02-26	Fri	138.8	8.8	457	6.8%
12-02-26	Thu	130	-2.85	27	-2.1%
11-02-26	Wed	132.85	4.25	187	3.3%
10-02-26	Tue	128.6	-0.35	143	-0.3%
09-02-26	Mon	128.95	-2.65	199	-2.0%
06-02-26	Fri	131.6	7.1	322	5.7%
05-02-26	Thu	124.5	10.45	141	9.2%
04-02-26	Wed	114.05	-3.25	346	-2.8%
03-02-26	Tue	117.3	-4.7	121	-3.9%
02-02-26	Mon	122	6.65	671	5.8%
01-02-26	Sun	115.35	-9.5	4.41k	-7.6%
30-01-26	Fri	124.85	0	3	0.0%
29-01-26	Thu	124.85	5.3	202	4.4%
28-01-26	Wed	119.55	-4.25	3.59k	-3.4%
27-01-26	Tue	123.8	1.4	39	1.1%
23-01-26	Fri	122.4	-2.8	1.04k	-2.2%
22-01-26	Thu	125.2	-6.6	837	-5.0%
21-01-26	Wed	131.8	-1.95	378	-1.5%
20-01-26	Tue	133.75	-0.7	231	-0.5%
19-01-26	Mon	134.45	6.2	1	4.8%
16-01-26	Fri	128.25	1.55	505	1.2%
14-01-26	Wed	126.7	-12.9	88	-9.2%
13-01-26	Tue	139.6	-5.4	73	-3.7%
12-01-26	Mon	145	6.1	8	4.4%
09-01-26	Fri	138.9	#N/A	130	-2.7%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	142.75	3.75	90	2.7%
05-01-26	Mon	139	0.5	7	0.4%
02-01-26	Fri	138.5	4.5	174	3.4%
01-01-26	Thu	134	3.95	556	3.0%
31-12-25	Wed	130.05	-2.2	188	-1.7%
30-12-25	Tue	132.25	-7.25	262	-5.2%
29-12-25	Mon	139.5	-0.35	101	-0.3%
26-12-25	Fri	139.85	3.9	896	2.9%
24-12-25	Wed	135.95	7.45	143	5.8%
23-12-25	Tue	128.5	#N/A	2	-1.2%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	130	1.8	22	1.4%
18-12-25	Thu	128.2	4.75	1.21k	3.8%
17-12-25	Wed	123.45	-2.55	149	-2.0%
16-12-25	Tue	126	-1.95	489	-1.5%
15-12-25	Mon	127.95	-0.05	21	0.0%
12-12-25	Fri	128	6.95	42	5.7%
11-12-25	Thu	121.05	-10.55	1.34k	-8.0%
10-12-25	Wed	131.6	1.65	2	1.3%
09-12-25	Tue	129.95	-0.05	4	0.0%
08-12-25	Mon	130	3.35	349	2.6%
05-12-25	Fri	126.65	4.65	247	3.8%
04-12-25	Thu	122	-3.9	291	-3.1%
03-12-25	Wed	125.9	-0.7	379	-0.6%
02-12-25	Tue	126.6	-0.75	475	-0.6%
01-12-25	Mon	127.35	-0.4	6	-0.3%
28-11-25	Fri	127.75	6	430	4.9%
27-11-25	Thu	121.75	-1.95	632	-1.6%
26-11-25	Wed	123.7	-2.4	727	-1.9%
25-11-25	Tue	126.1	-7.85	2.81k	-5.9%
24-11-25	Mon	133.95	-0.1	321	-0.1%
21-11-25	Fri	134.05	-4.75	270	-3.4%
20-11-25	Thu	138.8	0	847	0.0%
19-11-25	Wed	138.8	1.6	1.05k	1.2%
18-11-25	Tue	137.2	-9.7	2.56k	-6.6%
17-11-25	Mon	146.9	0.95	630	0.7%
14-11-25	Fri	145.95	4.85	2.66k	3.4%
13-11-25	Thu	141.1	-8.9	340	-5.9%
12-11-25	Wed	150	13.55	1.34k	9.9%
11-11-25	Tue	136.45	-3.75	139	-2.7%
10-11-25	Mon	140.2	0.05	259	0.0%
07-11-25	Fri	140.15	-8.25	15	-5.6%
06-11-25	Thu	148.4	5	295	3.5%
04-11-25	Tue	143.4	0	1.08k	0.0%
03-11-25	Mon	143.4	0	170	0.0%
31-10-25	Fri	143.4	-3.55	65	-2.4%
30-10-25	Thu	146.95	-0.85	52	-0.6%
29-10-25	Wed	147.8	5.6	301	3.9%
28-10-25	Tue	142.2	-1.6	36	-1.1%
27-10-25	Mon	143.8	1.55	41	1.1%
24-10-25	Fri	142.25	1.2	65	0.9%
23-10-25	Thu	141.05	-3.95	1.04k	-2.7%
21-10-25	Tue	145	-1.55	230	-1.1%
20-10-25	Mon	146.55	0.45	134	0.3%
17-10-25	Fri	146.1	0	4	0.0%
16-10-25	Thu	146.1	0.1	262	0.1%
15-10-25	Wed	146	-5	7	-3.3%
14-10-25	Tue	151	-0.45	201	-0.3%
13-10-25	Mon	151.45	-0.25	202	-0.2%
10-10-25	Fri	151.7	3.2	271	2.2%
09-10-25	Thu	148.5	3.1	256	2.1%
08-10-25	Wed	145.4	-6.25	406	-4.1%
07-10-25	Tue	151.65	0.75	5.06k	0.5%
06-10-25	Mon	150.9	-7.85	68	-4.9%
03-10-25	Fri	158.75	-1	2	-0.6%
01-10-25	Wed	159.75	4.65	23	3.0%
30-09-25	Tue	155.1	1.75	13	1.1%
29-09-25	Mon	153.35	-3.1	2.44k	-2.0%
26-09-25	Fri	156.45	6.45	109	4.3%
25-09-25	Thu	150	-1.9	407	-1.3%
24-09-25	Wed	151.9	-2.85	284	-1.8%
23-09-25	Tue	154.75	-8.2	126	-5.0%
22-09-25	Mon	162.95	5.05	68	3.2%
19-09-25	Fri	157.9	-1.75	851	-1.1%
18-09-25	Thu	159.65	-0.3	255	-0.2%
17-09-25	Wed	159.95	0	3	0.0%
16-09-25	Tue	159.95	4.6	17	3.0%
15-09-25	Mon	155.35	2.35	293	1.5%
12-09-25	Fri	153	-8.5	185	-5.3%
11-09-25	Thu	161.5	5.95	29	3.8%
10-09-25	Wed	155.55	-5.2	69	-3.2%
09-09-25	Tue	160.75	5.6	69	3.6%
08-09-25	Mon	155.15	-3.65	9	-2.3%
05-09-25	Fri	158.8	3.6	311	2.3%
04-09-25	Thu	155.2	1	39	0.6%
03-09-25	Wed	154.2	-9.8	388	-6.0%
02-09-25	Tue	164	#N/A	115	2.8%
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	159.5	-0.25	318	-0.2%
28-08-25	Thu	159.75	1.75	480	1.1%
26-08-25	Tue	158	-1.9	3	-1.2%
25-08-25	Mon	159.9	1.5	15	0.9%
22-08-25	Fri	158.4	5.8	559	3.8%
21-08-25	Thu	152.6	1.3	216	0.9%
20-08-25	Wed	151.3	-3.35	69	-2.2%
19-08-25	Tue	154.65	-4.35	182	-2.7%
18-08-25	Mon	159	3.65	22	2.3%
14-08-25	Thu	155.35	-3.15	1.54k	-2.0%
13-08-25	Wed	158.5	-3.55	1.65k	-2.2%
12-08-25	Tue	162.05	-9.95	642	-5.8%
11-08-25	Mon	172	11.15	1.77k	6.9%
08-08-25	Fri	160.85	-6.95	131	-4.1%
07-08-25	Thu	167.8	-0.2	44	-0.1%
06-08-25	Wed	168	4.9	756	3.0%
05-08-25	Tue	163.1	-4.85	60	-2.9%
04-08-25	Mon	167.95	1.95	41	1.2%
01-08-25	Fri	166	0.6	1	0.4%
31-07-25	Thu	165.4	-1.55	659	-0.9%
30-07-25	Wed	166.95	3.6	1	2.2%
29-07-25	Tue	163.35	1.7	230	1.1%
28-07-25	Mon	161.65	1.15	1.17k	0.7%
25-07-25	Fri	160.5	-3.55	1.01k	-2.2%
24-07-25	Thu	164.05	-0.15	339	-0.1%
23-07-25	Wed	164.2	3.1	31	1.9%
22-07-25	Tue	161.1	-1.05	101	-0.6%
21-07-25	Mon	162.15	-3	4.24k	-1.8%
18-07-25	Fri	165.15	0.85	4.34k	0.5%
17-07-25	Thu	164.3	3.6	1.63k	2.2%
16-07-25	Wed	160.7	-5.75	121	-3.5%
15-07-25	Tue	166.45	0.2	28	0.1%
14-07-25	Mon	166.25	2.5	226	1.5%
11-07-25	Fri	163.75	-0.3	525	-0.2%
10-07-25	Thu	164.05	-2.95	196	-1.8%
09-07-25	Wed	167	3.75	101	2.3%
08-07-25	Tue	169.1	-2.1	515	-1.2%
07-07-25	Mon	165.35	0.35	231	0.2%
04-07-25	Fri	165	-9	1.66k	-5.2%
03-07-25	Thu	174	12.25	504	7.6%
02-07-25	Wed	161.75	-1.15	150	-0.7%
01-07-25	Tue	162.9	-1.2	117	-0.7%
30-06-25	Mon	164.1	-7.7	232	-4.5%
27-06-25	Fri	171.8	0.8	24	0.5%
26-06-25	Thu	171	2.5	108	1.5%
25-06-25	Wed	168.5	4.15	467	2.5%
24-06-25	Tue	164.35	8.1	1.82k	5.2%
23-06-25	Mon	156.25	-5.55	699	-3.4%
20-06-25	Fri	161.8	-0.2	456	-0.1%
19-06-25	Thu	162	2.1	1.51k	1.3%
18-06-25	Wed	159.9	-5.1	914	-3.1%
17-06-25	Tue	165	-1.8	1.68k	-1.1%
16-06-25	Mon	166.8	-3.2	1.07k	-1.9%
13-06-25	Fri	170	6.65	1.07k	4.1%
12-06-25	Thu	163.35	-1.6	312	-1.0%
11-06-25	Wed	164.95	-0.85	125	-0.5%
10-06-25	Tue	165.8	4	456	2.5%
09-06-25	Mon	161.8	-6	472	-3.6%
06-06-25	Fri	167.8	6.8	1.79k	4.2%
05-06-25	Thu	161	0.1	1.26k	0.1%
04-06-25	Wed	160.9	-5.05	1.26k	-3.0%
03-06-25	Tue	165.95	3.95	2.54k	2.4%
02-06-25	Mon	162	2.05	1.16k	1.3%
30-05-25	Fri	159.95	-4.4	3.66k	-2.7%
29-05-25	Thu	164.35	-8	4.27k	-4.6%
28-05-25	Wed	172.35	8.4	278	5.1%
27-05-25	Tue	163.95	0.8	1.86k	0.5%
26-05-25	Mon	163.15	-7.5	207	-4.4%
23-05-25	Fri	170.65	6.7	3.86k	4.1%
22-05-25	Thu	163.95	1.9	633	1.2%
21-05-25	Wed	162.05	-2.95	3.08k	-1.8%
20-05-25	Tue	165	-0.65	553	-0.4%
19-05-25	Mon	165.65	-1.85	320	-1.1%