Universus Photo Imagings Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Universus Photo Imagings Ltd		MCap (aprox) 468.6 Crores	Symbol : UNIVPHOTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-16.7%	-6.1%	-8.6%	-8.5%	57.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	428.1	20.35	621	5.0%
28-10-26	Wed	407.75	-16.25	428	-3.8%	Data Update : 7 PM
27-10-26	Tue	424	-10	839	-2.3%	29-10-26 : 428.1
26-10-26	Mon	434	12.75	462	3.0%
23-10-26	Fri	421.25	-12.75	890	-2.9%	Compared to  :  19-10-26 449.9
22-10-26	Thu	434	-5.5	20	-1.3%
21-10-26	Wed	439.5	-10.4	433	-2.3%	7 Days %
19-10-26	Mon	449.9	19.7	1	4.6%	-4.8%
16-10-26	Fri	430.2	-19.85	723	-4.4%
15-10-26	Thu	450.05	-13.35	773	-2.9%	Compared to  :  29-09-26 513.8
14-10-26	Wed	463.4	-7.3	110	-1.6%
13-10-26	Tue	470.7	0.8	702	0.2%	1 Month %
12-10-26	Mon	469.9	1.45	669	0.3%	-16.7%
09-10-26	Fri	468.45	12.25	141	2.7%	.
08-10-26	Thu	456.2	-23.75	920	-4.9%	Compared to  :  28-08-26 456.05
07-10-26	Wed	479.95	9.7	776	2.1%
06-10-26	Tue	470.25	-17.95	889	-3.7%	2 Months %
05-10-26	Mon	488.2	-1.8	231	-0.4%	-6.1%
01-10-26	Thu	490	-22.75	483	-4.4%
30-09-26	Wed	512.75	-1.05	465	-0.2%	Compared to  :  29-07-26 468.35
29-09-26	Tue	513.8	-10.5	195	-2.0%
28-09-26	Mon	524.3	-22.95	587	-4.2%	3 Months %
25-09-26	Fri	547.25	-2.6	547	-0.5%	-8.6%
24-09-26	Thu	549.85	-27.2	1.25k	-4.7%
23-09-26	Wed	577.05	-12.6	1.04k	-2.1%	Compared to  :  29-04-26 468.05
22-09-26	Tue	589.65	-9.5	2.77k	-1.6%
21-09-26	Mon	599.15	15.15	6.06k	2.6%	6 Months %
18-09-26	Fri	584	-30	2.58k	-4.9%	-8.5%
17-09-26	Thu	614	18.95	3.11k	3.2%
16-09-26	Wed	595.05	28.3	19.47k	5.0%	Compared to  :  29-10-25 272.1
15-09-26	Tue	566.75	26.6	15.45k	4.9%
11-09-26	Fri	540.15	-0.35	889	-0.1%	1 year %
10-09-26	Thu	540.5	-25.75	1.61k	-4.5%	57.3%
09-09-26	Wed	566.25	25.65	7.51k	4.7%
08-09-26	Tue	540.6	25.7	5.09k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	514.9	24.5	5.22k	5.0%
04-09-26	Fri	490.4	23.15	2.48k	5.0%
03-09-26	Thu	467.25	22.25	1.12k	5.0%
02-09-26	Wed	445	0.4	417	0.1%
01-09-26	Tue	444.6	-4.5	37	-1.0%
31-08-26	Mon	449.1	-6.95	369	-1.5%
28-08-26	Fri	456.05	-4.6	754	-1.0%
27-08-26	Thu	460.65	10.65	1.17k	2.4%
26-08-26	Wed	450	-6.75	1.3k	-1.5%
25-08-26	Tue	456.75	7.65	996	1.7%
24-08-26	Mon	449.1	-0.95	91	-0.2%
21-08-26	Fri	450.05	-1.9	150	-0.4%
20-08-26	Thu	451.95	-4.25	403	-0.9%
19-08-26	Wed	456.2	-12.7	252	-2.7%
18-08-26	Tue	468.9	-9.1	1.29k	-1.9%
17-08-26	Mon	478	5.4	1.21k	1.1%
14-08-26	Fri	472.6	14.8	1.07k	3.2%
13-08-26	Thu	457.8	-18.35	2.46k	-3.9%
12-08-26	Wed	476.15	21.2	1.29k	4.7%
11-08-26	Tue	454.95	-11.75	1.26k	-2.5%
10-08-26	Mon	466.7	-5	183	-1.1%
07-08-26	Fri	471.7	-7.25	1.15k	-1.5%
06-08-26	Thu	478.95	-1.05	1.09k	-0.2%
05-08-26	Wed	480	12.4	1.07k	2.7%
04-08-26	Tue	467.6	-12.8	36	-2.7%
03-08-26	Mon	480.4	5.4	1.28k	1.1%
31-07-26	Fri	475	0.6	1.05k	0.1%
30-07-26	Thu	474.4	6.05	1.71k	1.3%
29-07-26	Wed	468.35	-3.25	682	-0.7%
28-07-26	Tue	471.6	-17.45	7.42k	-3.6%
27-07-26	Mon	489.05	13.3	2.02k	2.8%
24-07-26	Fri	475.75	-0.1	2.82k	0.0%
23-07-26	Thu	475.85	0.95	2.84k	0.2%
22-07-26	Wed	474.9	15.8	3.12k	3.4%
21-07-26	Tue	459.1	20.65	1.77k	4.7%
20-07-26	Mon	438.45	2.15	1.45k	0.5%
17-07-26	Fri	436.3	17.85	2.7k	4.3%
16-07-26	Thu	418.45	16.4	905	4.1%
15-07-26	Wed	402.05	16.85	1.71k	4.4%
14-07-26	Tue	385.2	17.6	1.27k	4.8%
13-07-26	Mon	367.6	17.5	1.2k	5.0%
10-07-26	Fri	350.1	-6.35	577	-1.8%
09-07-26	Thu	356.45	3.25	87	0.9%
08-07-26	Wed	353.2	5.15	972	1.5%
07-07-26	Tue	348.05	0.05	181	0.0%
06-07-26	Mon	348	-9.95	83	-2.8%
03-07-26	Fri	357.95	-0.75	137	-0.2%
02-07-26	Thu	358.7	-4.75	1.29k	-1.3%
01-07-26	Wed	363.45	-0.75	605	-0.2%
30-06-26	Tue	364.2	6.25	447	1.7%
29-06-26	Mon	357.95	-8.05	962	-2.2%
25-06-26	Thu	366	-3.9	1.07k	-1.1%
24-06-26	Wed	369.9	6	225	1.6%
23-06-26	Tue	363.9	13.8	722	3.9%
22-06-26	Mon	350.1	-2.4	486	-0.7%
19-06-26	Fri	352.5	-8.25	109	-2.3%
18-06-26	Thu	360.75	-4.25	376	-1.2%
17-06-26	Wed	365	3	244	0.8%
16-06-26	Tue	362	-6.55	128	-1.8%
15-06-26	Mon	368.55	9.85	809	2.7%
12-06-26	Fri	358.7	-7.15	895	-2.0%
11-06-26	Thu	365.85	7.15	773	2.0%
10-06-26	Wed	358.7	-6.5	239	-1.8%
09-06-26	Tue	365.2	-7.45	303	-2.0%
08-06-26	Mon	372.65	-7.6	62	-2.0%
05-06-26	Fri	380.25	-7.75	86	-2.0%
04-06-26	Thu	388	-7.9	411	-2.0%
03-06-26	Wed	395.9	-8.05	63	-2.0%
02-06-26	Tue	403.95	-8.2	65	-2.0%
01-06-26	Mon	412.15	-8.4	224	-2.0%
29-05-26	Fri	420.55	-8.55	70	-2.0%
27-05-26	Wed	429.1	-8.75	106	-2.0%
26-05-26	Tue	437.85	6.4	135	1.5%
25-05-26	Mon	431.45	8.45	584	2.0%
22-05-26	Fri	423	7.85	73	1.9%
21-05-26	Thu	415.15	-8.45	105	-2.0%
20-05-26	Wed	423.6	-8.6	46	-2.0%
19-05-26	Tue	432.2	-8.8	51	-2.0%
18-05-26	Mon	441	-9	52	-2.0%
15-05-26	Fri	450	0	346	0.0%
14-05-26	Thu	450	2.9	564	0.6%
13-05-26	Wed	447.1	-9.1	64	-2.0%
12-05-26	Tue	456.2	-9.3	83	-2.0%
11-05-26	Mon	465.5	-9.5	8	-2.0%
08-05-26	Fri	475	-5.2	32	-1.1%
07-05-26	Thu	480.2	-9.8	103	-2.0%
06-05-26	Wed	490	-10	39	-2.0%
05-05-26	Tue	500	3.8	2.8k	0.8%
04-05-26	Mon	496.2	5.7	2.45k	1.2%
30-04-26	Thu	490.5	22.45	10.76k	4.8%
29-04-26	Wed	468.05	20.95	13.48k	4.7%
28-04-26	Tue	447.1	21.1	2.9k	5.0%
27-04-26	Mon	426	10.65	3.44k	2.6%
24-04-26	Fri	415.35	12.2	3.48k	3.0%
23-04-26	Thu	403.15	-20.85	1.1k	-4.9%
22-04-26	Wed	424	0	1.16k	0.0%
21-04-26	Tue	424	19.8	5.07k	4.9%
20-04-26	Mon	404.2	19.1	10.82k	5.0%
17-04-26	Fri	385.1	-1.1	3.88k	-0.3%
16-04-26	Thu	386.2	3.15	4.91k	0.8%
15-04-26	Wed	383.05	8	4.58k	2.1%
13-04-26	Mon	375.05	17.85	6.35k	5.0%
10-04-26	Fri	357.2	-7.25	254	-2.0%
09-04-26	Thu	364.45	-7.4	146	-2.0%
08-04-26	Wed	371.85	-7.55	191	-2.0%
07-04-26	Tue	379.4	-7.7	53	-2.0%
06-04-26	Mon	387.1	-7.85	178	-2.0%
02-04-26	Thu	394.95	-8.05	96	-2.0%
01-04-26	Wed	403	-8.2	91	-2.0%
30-03-26	Mon	411.2	-8.3	36	-2.0%
27-03-26	Fri	419.5	-8.5	26	-2.0%
25-03-26	Wed	428	-8.7	10	-2.0%
24-03-26	Tue	436.7	-8.9	152	-2.0%
23-03-26	Mon	445.6	-9.05	506	-2.0%
20-03-26	Fri	454.65	-9.25	94	-2.0%
19-03-26	Thu	463.9	-9.45	11	-2.0%
18-03-26	Wed	473.35	77.12	4	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	396.23	18.86	18.69k	5.0%
26-02-26	Thu	377.37	-2.94	10.4k	-0.8%
25-02-26	Wed	380.31	3.92	25.85k	1.0%
24-02-26	Tue	376.39	6.02	94k	1.6%
23-02-26	Mon	370.37	31.64	147.36k	9.3%
20-02-26	Fri	338.73	56.45	247.88k	20.0%
19-02-26	Thu	282.28	16.04	28.41k	6.0%
18-02-26	Wed	266.24	10.14	33.63k	4.0%
17-02-26	Tue	256.1	42.68	27.54k	20.0%
16-02-26	Mon	213.42	0.08	4.32k	0.0%
13-02-26	Fri	213.34	5.71	1.01k	2.8%
12-02-26	Thu	207.63	0.29	931	0.1%
11-02-26	Wed	207.34	5.68	12.8k	2.8%
10-02-26	Tue	201.66	8.04	13.26k	4.2%
09-02-26	Mon	193.62	1.83	474	1.0%
06-02-26	Fri	191.79	-0.43	322	-0.2%
05-02-26	Thu	192.22	2.1	2.09k	1.1%
04-02-26	Wed	190.12	-3.5	414	-1.8%
03-02-26	Tue	193.62	2.32	1.1k	1.2%
02-02-26	Mon	191.3	-0.2	594	-0.1%
01-02-26	Sun	191.5	-2.51	1.61k	-1.3%
30-01-26	Fri	194.01	2.92	1.29k	1.5%
29-01-26	Thu	191.09	-5.35	2.96k	-2.7%
28-01-26	Wed	196.44	-1.25	363	-0.6%
27-01-26	Tue	197.69	7.14	303	3.7%
23-01-26	Fri	190.55	2.02	1.79k	1.1%
22-01-26	Thu	188.53	-10.85	1.93k	-5.4%
21-01-26	Wed	199.38	-1.31	2.69k	-0.7%
20-01-26	Tue	200.69	0.12	1.05k	0.1%
19-01-26	Mon	200.57	-1.03	1.68k	-0.5%
16-01-26	Fri	201.6	-3.13	1.17k	-1.5%
14-01-26	Wed	204.73	-3.48	2.71k	-1.7%
13-01-26	Tue	208.21	-10.48	2.62k	-4.8%
12-01-26	Mon	218.69	-2.7	1.08k	-1.2%
09-01-26	Fri	221.39	1.01	2.29k	0.5%
08-01-26	Thu	220.38	-3.76	2.17k	-1.7%
07-01-26	Wed	224.14	0.17	3.98k	0.1%
06-01-26	Tue	223.97	2.2	3.46k	1.0%
05-01-26	Mon	221.77	-2.13	2.81k	-1.0%
02-01-26	Fri	223.9	2.25	1.44k	1.0%
01-01-26	Thu	221.65	-3.8	5.95k	-1.7%
31-12-25	Wed	225.45	-6.65	3.82k	-2.9%
30-12-25	Tue	232.1	-2.35	3k	-1.0%
29-12-25	Mon	234.45	3	1.44k	1.3%
26-12-25	Fri	231.45	0.1	6.49k	0.0%
24-12-25	Wed	231.35	5.15	3.62k	2.3%
23-12-25	Tue	226.2	-2.05	2.43k	-0.9%
22-12-25	Mon	228.25	-5.35	2.57k	-2.3%
19-12-25	Fri	233.6	-7.15	12.13k	-3.0%
18-12-25	Thu	240.75	0.85	4.02k	0.4%
17-12-25	Wed	241.1	-0.35	4.26k	-0.1%
16-12-25	Tue	240.25	-2.7	1.77k	-1.1%
15-12-25	Mon	242.95	8.65	1.43k	3.7%
12-12-25	Fri	234.3	-9.25	5.39k	-3.8%
11-12-25	Thu	243.55	-0.35	3.92k	-0.1%
10-12-25	Wed	243.9	-18.6	8.59k	-7.1%
09-12-25	Tue	262.5	23.5	31.1k	9.8%
08-12-25	Mon	239	-1.45	1.18k	-0.6%
05-12-25	Fri	240.45	-8.1	3.35k	-3.3%
04-12-25	Thu	248.55	-7.2	4.34k	-2.8%
03-12-25	Wed	255.75	-7.2	3.62k	-2.7%
02-12-25	Tue	262.95	-2.6	5.51k	-1.0%
01-12-25	Mon	265.55	-13.4	8.03k	-4.8%
28-11-25	Fri	278.95	16	82.1k	6.1%
27-11-25	Thu	262.95	11.2	10.07k	4.4%
26-11-25	Wed	251.75	6.65	7.53k	2.7%
25-11-25	Tue	245.1	10	2.43k	4.3%
24-11-25	Mon	235.1	-3.85	803	-1.6%
21-11-25	Fri	238.95	1.45	1.96k	0.6%
20-11-25	Thu	237.5	-2.3	1.05k	-1.0%
19-11-25	Wed	239.8	-3.05	1.46k	-1.3%
18-11-25	Tue	242.85	2.95	2.05k	1.2%
17-11-25	Mon	239.9	-20.35	18.36k	-7.8%
14-11-25	Fri	260.25	-6.25	4.23k	-2.3%
13-11-25	Thu	266.5	0.7	1.3k	0.3%
12-11-25	Wed	265.8	-2.85	12.58k	-1.1%
11-11-25	Tue	268.65	-3.9	2.33k	-1.4%
10-11-25	Mon	272.55	-6.25	2.14k	-2.2%
07-11-25	Fri	278.8	-3.45	1.2k	-1.2%
06-11-25	Thu	282.25	7.7	4.96k	2.8%
04-11-25	Tue	274.55	-7	5.63k	-2.5%
03-11-25	Mon	281.55	6.95	11.32k	2.5%
31-10-25	Fri	274.6	8.7	25.4k	3.3%
30-10-25	Thu	265.9	-6.2	4.88k	-2.3%
29-10-25	Wed	272.1	6.75	4.8k	2.5%
28-10-25	Tue	265.35	-10.3	3.75k	-3.7%
27-10-25	Mon	275.65	-9.4	7.94k	-3.3%