| Universus Photo Imagings Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Universus Photo Imagings Ltd | MCap (aprox) 463 Crores |
Symbol : UNIVPHOTO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.4% | -0.2% | -5.1% | 14.2% | 77.0% | 78.7% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 423 | 7.85 | 73 | 1.9% | |
| 21-05-26 | Thu | 415.15 | -8.45 | 105 | -2.0% | Data Update : 8 PM |
| 20-05-26 | Wed | 423.6 | -8.6 | 46 | -2.0% | 22-05-26 : 423 |
| 19-05-26 | Tue | 432.2 | -8.8 | 51 | -2.0% | |
| 18-05-26 | Mon | 441 | -9 | 52 | -2.0% | Compared to : 13-05-26 447.1 |
| 15-05-26 | Fri | 450 | 0 | 346 | 0.0% | |
| 14-05-26 | Thu | 450 | 2.9 | 564 | 0.6% | 7 Days % |
| 13-05-26 | Wed | 447.1 | -9.1 | 64 | -2.0% | -5.4% |
| 12-05-26 | Tue | 456.2 | -9.3 | 83 | -2.0% | |
| 11-05-26 | Mon | 465.5 | -9.5 | 8 | -2.0% | Compared to : 22-04-26 424 |
| 08-05-26 | Fri | 475 | -5.2 | 32 | -1.1% | |
| 07-05-26 | Thu | 480.2 | -9.8 | 103 | -2.0% | 1 Month % |
| 06-05-26 | Wed | 490 | -10 | 39 | -2.0% | -0.2% |
| 05-05-26 | Tue | 500 | 3.8 | 2.8k | 0.8% | . |
| 04-05-26 | Mon | 496.2 | 5.7 | 2.45k | 1.2% | Compared to : 23-03-26 445.6 |
| 30-04-26 | Thu | 490.5 | 22.45 | 10.76k | 4.8% | |
| 29-04-26 | Wed | 468.05 | 20.95 | 13.48k | 4.7% | 2 Months % |
| 28-04-26 | Tue | 447.1 | 21.1 | 2.9k | 5.0% | -5.1% |
| 27-04-26 | Mon | 426 | 10.65 | 3.44k | 2.6% | |
| 24-04-26 | Fri | 415.35 | 12.2 | 3.48k | 3.0% | Compared to : 23-02-26 370.37 |
| 23-04-26 | Thu | 403.15 | -20.85 | 1.1k | -4.9% | |
| 22-04-26 | Wed | 424 | 0 | 1.16k | 0.0% | 3 Months % |
| 21-04-26 | Tue | 424 | 19.8 | 5.07k | 4.9% | 14.2% |
| 20-04-26 | Mon | 404.2 | 19.1 | 10.82k | 5.0% | |
| 17-04-26 | Fri | 385.1 | -1.1 | 3.88k | -0.3% | Compared to : 21-11-25 238.95 |
| 16-04-26 | Thu | 386.2 | 3.15 | 4.91k | 0.8% | |
| 15-04-26 | Wed | 383.05 | 8 | 4.58k | 2.1% | 6 Months % |
| 13-04-26 | Mon | 375.05 | 17.85 | 6.35k | 5.0% | 77.0% |
| 10-04-26 | Fri | 357.2 | -7.25 | 254 | -2.0% | |
| 09-04-26 | Thu | 364.45 | -7.4 | 146 | -2.0% | Compared to : 22-05-25 236.67 |
| 08-04-26 | Wed | 371.85 | -7.55 | 191 | -2.0% | |
| 07-04-26 | Tue | 379.4 | -7.7 | 53 | -2.0% | 1 year % |
| 06-04-26 | Mon | 387.1 | -7.85 | 178 | -2.0% | 78.7% |
| 02-04-26 | Thu | 394.95 | -8.05 | 96 | -2.0% | |
| 01-04-26 | Wed | 403 | -8.2 | 91 | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 411.2 | -8.3 | 36 | -2.0% | |
| 27-03-26 | Fri | 419.5 | -8.5 | 26 | -2.0% | |
| 25-03-26 | Wed | 428 | -8.7 | 10 | -2.0% | |
| 24-03-26 | Tue | 436.7 | -8.9 | 152 | -2.0% | |
| 23-03-26 | Mon | 445.6 | -9.05 | 506 | -2.0% | |
| 20-03-26 | Fri | 454.65 | -9.25 | 94 | -2.0% | |
| 19-03-26 | Thu | 463.9 | -9.45 | 11 | -2.0% | |
| 18-03-26 | Wed | 473.35 | 77.12 | 4 | -2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 396.23 | 18.86 | 18.69k | 5.0% | |
| 26-02-26 | Thu | 377.37 | -2.94 | 10.4k | -0.8% | |
| 25-02-26 | Wed | 380.31 | 3.92 | 25.85k | 1.0% | |
| 24-02-26 | Tue | 376.39 | 6.02 | 94k | 1.6% | |
| 23-02-26 | Mon | 370.37 | 31.64 | 147.36k | 9.3% | |
| 20-02-26 | Fri | 338.73 | 56.45 | 247.88k | 20.0% | |
| 19-02-26 | Thu | 282.28 | 16.04 | 28.41k | 6.0% | |
| 18-02-26 | Wed | 266.24 | 10.14 | 33.63k | 4.0% | |
| 17-02-26 | Tue | 256.1 | 42.68 | 27.54k | 20.0% | |
| 16-02-26 | Mon | 213.42 | 0.08 | 4.32k | 0.0% | |
| 13-02-26 | Fri | 213.34 | 5.71 | 1.01k | 2.8% | |
| 12-02-26 | Thu | 207.63 | 0.29 | 931 | 0.1% | |
| 11-02-26 | Wed | 207.34 | 5.68 | 12.8k | 2.8% | |
| 10-02-26 | Tue | 201.66 | 8.04 | 13.26k | 4.2% | |
| 09-02-26 | Mon | 193.62 | 1.83 | 474 | 1.0% | |
| 06-02-26 | Fri | 191.79 | -0.43 | 322 | -0.2% | |
| 05-02-26 | Thu | 192.22 | 2.1 | 2.09k | 1.1% | |
| 04-02-26 | Wed | 190.12 | -3.5 | 414 | -1.8% | |
| 03-02-26 | Tue | 193.62 | 2.32 | 1.1k | 1.2% | |
| 02-02-26 | Mon | 191.3 | -0.2 | 594 | -0.1% | |
| 01-02-26 | Sun | 191.5 | -2.51 | 1.61k | -1.3% | |
| 30-01-26 | Fri | 194.01 | 2.92 | 1.29k | 1.5% | |
| 29-01-26 | Thu | 191.09 | -5.35 | 2.96k | -2.7% | |
| 28-01-26 | Wed | 196.44 | -1.25 | 363 | -0.6% | |
| 27-01-26 | Tue | 197.69 | 7.14 | 303 | 3.7% | |
| 23-01-26 | Fri | 190.55 | 2.02 | 1.79k | 1.1% | |
| 22-01-26 | Thu | 188.53 | -10.85 | 1.93k | -5.4% | |
| 21-01-26 | Wed | 199.38 | -1.31 | 2.69k | -0.7% | |
| 20-01-26 | Tue | 200.69 | 0.12 | 1.05k | 0.1% | |
| 19-01-26 | Mon | 200.57 | -1.03 | 1.68k | -0.5% | |
| 16-01-26 | Fri | 201.6 | -3.13 | 1.17k | -1.5% | |
| 14-01-26 | Wed | 204.73 | -3.48 | 2.71k | -1.7% | |
| 13-01-26 | Tue | 208.21 | -10.48 | 2.62k | -4.8% | |
| 12-01-26 | Mon | 218.69 | -2.7 | 1.08k | -1.2% | |
| 09-01-26 | Fri | 221.39 | 1.01 | 2.29k | 0.5% | |
| 08-01-26 | Thu | 220.38 | -3.76 | 2.17k | -1.7% | |
| 07-01-26 | Wed | 224.14 | 0.17 | 3.98k | 0.1% | |
| 06-01-26 | Tue | 223.97 | 2.2 | 3.46k | 1.0% | |
| 05-01-26 | Mon | 221.77 | -2.13 | 2.81k | -1.0% | |
| 02-01-26 | Fri | 223.9 | 2.25 | 1.44k | 1.0% | |
| 01-01-26 | Thu | 221.65 | -3.8 | 5.95k | -1.7% | |
| 31-12-25 | Wed | 225.45 | -6.65 | 3.82k | -2.9% | |
| 30-12-25 | Tue | 232.1 | -2.35 | 3k | -1.0% | |
| 29-12-25 | Mon | 234.45 | 3 | 1.44k | 1.3% | |
| 26-12-25 | Fri | 231.45 | 0.1 | 6.49k | 0.0% | |
| 24-12-25 | Wed | 231.35 | 5.15 | 3.62k | 2.3% | |
| 23-12-25 | Tue | 226.2 | -2.05 | 2.43k | -0.9% | |
| 22-12-25 | Mon | 228.25 | -5.35 | 2.57k | -2.3% | |
| 19-12-25 | Fri | 233.6 | -7.15 | 12.13k | -3.0% | |
| 18-12-25 | Thu | 240.75 | -0.35 | 4.26k | -0.1% | |
| 17-12-25 | Wed | 241.1 | 0.85 | 4.02k | 0.4% | |
| 16-12-25 | Tue | 240.25 | -2.7 | 1.77k | -1.1% | |
| 15-12-25 | Mon | 242.95 | 8.65 | 1.43k | 3.7% | |
| 12-12-25 | Fri | 234.3 | -9.25 | 5.39k | -3.8% | |
| 11-12-25 | Thu | 243.55 | -0.35 | 3.92k | -0.1% | |
| 10-12-25 | Wed | 243.9 | -18.6 | 8.59k | -7.1% | |
| 09-12-25 | Tue | 262.5 | 23.5 | 31.1k | 9.8% | |
| 08-12-25 | Mon | 239 | -1.45 | 1.18k | -0.6% | |
| 05-12-25 | Fri | 240.45 | -8.1 | 3.35k | -3.3% | |
| 04-12-25 | Thu | 248.55 | -7.2 | 4.34k | -2.8% | |
| 03-12-25 | Wed | 255.75 | -7.2 | 3.62k | -2.7% | |
| 02-12-25 | Tue | 262.95 | -2.6 | 5.51k | -1.0% | |
| 01-12-25 | Mon | 265.55 | -13.4 | 8.03k | -4.8% | |
| 28-11-25 | Fri | 278.95 | 16 | 82.1k | 6.1% | |
| 27-11-25 | Thu | 262.95 | 11.2 | 10.07k | 4.4% | |
| 26-11-25 | Wed | 251.75 | 6.65 | 7.53k | 2.7% | |
| 25-11-25 | Tue | 245.1 | 10 | 2.43k | 4.3% | |
| 24-11-25 | Mon | 235.1 | -3.85 | 803 | -1.6% | |
| 21-11-25 | Fri | 238.95 | 1.45 | 1.96k | 0.6% | |
| 20-11-25 | Thu | 237.5 | -2.3 | 1.05k | -1.0% | |
| 19-11-25 | Wed | 239.8 | -3.05 | 1.46k | -1.3% | |
| 18-11-25 | Tue | 242.85 | 2.95 | 2.05k | 1.2% | |
| 17-11-25 | Mon | 239.9 | -20.35 | 18.36k | -7.8% | |
| 14-11-25 | Fri | 260.25 | -6.25 | 4.23k | -2.3% | |
| 13-11-25 | Thu | 266.5 | 0.7 | 1.3k | 0.3% | |
| 12-11-25 | Wed | 265.8 | -2.85 | 12.58k | -1.1% | |
| 11-11-25 | Tue | 268.65 | -3.9 | 2.33k | -1.4% | |
| 10-11-25 | Mon | 272.55 | -6.25 | 2.14k | -2.2% | |
| 07-11-25 | Fri | 278.8 | -3.45 | 1.2k | -1.2% | |
| 06-11-25 | Thu | 282.25 | 7.7 | 4.96k | 2.8% | |
| 04-11-25 | Tue | 274.55 | -7 | 5.63k | -2.5% | |
| 03-11-25 | Mon | 281.55 | 6.95 | 11.32k | 2.5% | |
| 31-10-25 | Fri | 274.6 | 8.7 | 25.4k | 3.3% | |
| 30-10-25 | Thu | 265.9 | -6.2 | 4.88k | -2.3% | |
| 29-10-25 | Wed | 272.1 | 6.75 | 4.8k | 2.5% | |
| 28-10-25 | Tue | 265.35 | -10.3 | 3.75k | -3.7% | |
| 27-10-25 | Mon | 275.65 | -9.4 | 7.94k | -3.3% | |
| 24-10-25 | Fri | 285.05 | 6.35 | 2.77k | 2.3% | |
| 23-10-25 | Thu | 278.7 | 1.75 | 5.48k | 0.6% | |
| 21-10-25 | Tue | 276.95 | 4.55 | 4.42k | 1.7% | |
| 20-10-25 | Mon | 272.4 | 2.35 | 28k | 0.9% | |
| 17-10-25 | Fri | 270.05 | -7.15 | 2.7k | -2.6% | |
| 16-10-25 | Thu | 277.2 | -20.05 | 12.08k | -6.7% | |
| 15-10-25 | Wed | 297.25 | 33.65 | 113.4k | 12.8% | |
| 14-10-25 | Tue | 263.6 | 7.45 | 5.03k | 2.9% | |
| 13-10-25 | Mon | 256.15 | 3.7 | 1.58k | 1.5% | |
| 10-10-25 | Fri | 252.45 | 1.45 | 2.22k | 0.6% | |
| 09-10-25 | Thu | 251 | -2.45 | 1.52k | -1.0% | |
| 08-10-25 | Wed | 253.45 | -0.85 | 386 | -0.3% | |
| 07-10-25 | Tue | 254.3 | -3.1 | 4.38k | -1.2% | |
| 06-10-25 | Mon | 257.4 | 5.3 | 270 | 2.1% | |
| 03-10-25 | Fri | 252.1 | -3.55 | 1.11k | -1.4% | |
| 01-10-25 | Wed | 255.65 | -0.15 | 450 | -0.1% | |
| 30-09-25 | Tue | 255.8 | -1.05 | 1.12k | -0.4% | |
| 29-09-25 | Mon | 256.85 | -0.35 | 1.18k | -0.1% | |
| 26-09-25 | Fri | 257.2 | -3 | 382 | -1.2% | |
| 25-09-25 | Thu | 260.2 | 0.35 | 52 | 0.1% | |
| 24-09-25 | Wed | 259.85 | 1.2 | 184 | 0.5% | |
| 23-09-25 | Tue | 258.65 | -4.05 | 510 | -1.5% | |
| 22-09-25 | Mon | 262.7 | 2.7 | 944 | 1.0% | |
| 19-09-25 | Fri | 260 | -3 | 819 | -1.1% | |
| 18-09-25 | Thu | 263 | 2.85 | 1.25k | 1.1% | |
| 17-09-25 | Wed | 260.15 | -1.35 | 1.29k | -0.5% | |
| 16-09-25 | Tue | 261.5 | 6.7 | 1.24k | 2.6% | |
| 15-09-25 | Mon | 254.8 | 1.45 | 701 | 0.6% | |
| 12-09-25 | Fri | 253.35 | -1.65 | 830 | -0.6% | |
| 11-09-25 | Thu | 255 | -0.4 | 336 | -0.2% | |
| 10-09-25 | Wed | 255.4 | 0.3 | 899 | 0.1% | |
| 09-09-25 | Tue | 255.1 | -0.05 | 326 | 0.0% | |
| 08-09-25 | Mon | 255.15 | -4.85 | 724 | -1.9% | |
| 05-09-25 | Fri | 260 | -2.95 | 4 | -1.1% | |
| 04-09-25 | Thu | 262.95 | -0.55 | 1.88k | -0.2% | |
| 03-09-25 | Wed | 263.5 | 3.75 | 5.26k | 1.4% | |
| 02-09-25 | Tue | 259.75 | 8.75 | 1.48k | 3.5% | |
| 01-09-25 | Mon | 251 | -6.8 | 555 | -2.6% | |
| 29-08-25 | Fri | 257.8 | 6.25 | 133 | 2.5% | |
| 28-08-25 | Thu | 251.55 | 1.55 | 184 | 0.6% | |
| 26-08-25 | Tue | 250 | -8.3 | 709 | -3.2% | |
| 25-08-25 | Mon | 258.3 | 0.9 | 420 | 0.3% | |
| 22-08-25 | Fri | 257.4 | 6.4 | 280 | 2.5% | |
| 21-08-25 | Thu | 251 | -5 | 627 | -2.0% | |
| 20-08-25 | Wed | 256 | 9.4 | 827 | 3.8% | |
| 19-08-25 | Tue | 246.6 | -8.4 | 1.41k | -3.3% | |
| 18-08-25 | Mon | 255 | 4.65 | 431 | 1.9% | |
| 14-08-25 | Thu | 250.35 | -3.75 | 878 | -1.5% | |
| 13-08-25 | Wed | 254.1 | -10.2 | 457 | -3.9% | |
| 12-08-25 | Tue | 264.3 | 6.45 | 149 | 2.5% | |
| 11-08-25 | Mon | 257.85 | -2.95 | 744 | -1.1% | |
| 08-08-25 | Fri | 260.8 | -4.15 | 643 | -1.6% | |
| 07-08-25 | Thu | 264.95 | 1.2 | 1.18k | 0.5% | |
| 06-08-25 | Wed | 263.75 | 2.3 | 257 | 0.9% | |
| 05-08-25 | Tue | 261.45 | -2.69 | 868 | -1.0% | |
| 04-08-25 | Mon | 264.14 | -2.46 | 409 | -0.9% | |
| 01-08-25 | Fri | 266.6 | 3.55 | 2.38k | 1.3% | |
| 31-07-25 | Thu | 263.05 | -1.37 | 823 | -0.5% | |
| 30-07-25 | Wed | 264.42 | -2.57 | 380 | -1.0% | |
| 29-07-25 | Tue | 266.99 | -1.24 | 325 | -0.5% | |
| 28-07-25 | Mon | 268.23 | -2.44 | 697 | -0.9% | |
| 25-07-25 | Fri | 270.67 | -2.41 | 2.76k | -0.9% | |
| 24-07-25 | Thu | 273.08 | -3.69 | 2.19k | -1.3% | |
| 23-07-25 | Wed | 276.77 | -1.06 | 770 | -0.4% | |
| 22-07-25 | Tue | 277.83 | 0.84 | 1.6k | 0.3% | |
| 21-07-25 | Mon | 276.99 | -0.59 | 1.68k | -0.2% | |
| 18-07-25 | Fri | 277.58 | -3.42 | 4.17k | -1.2% | |
| 17-07-25 | Thu | 281 | 0.03 | 2.24k | 0.0% | |
| 16-07-25 | Wed | 280.97 | -0.85 | 2.5k | -0.3% | |
| 15-07-25 | Tue | 281.82 | 2.36 | 2.49k | 0.8% | |
| 14-07-25 | Mon | 279.46 | -9.73 | 4.67k | -3.4% | |
| 11-07-25 | Fri | 289.19 | -8.57 | 4.13k | -2.8% | |
| 10-07-25 | Thu | 293.94 | -4.75 | 1.34k | -1.6% | |
| 09-07-25 | Wed | 302.51 | -17.87 | 17.52k | -5.6% | |
| 08-07-25 | Tue | 320.38 | -6.61 | 53.13k | -2.0% | |
| 07-07-25 | Mon | 326.99 | 35.42 | 445.34k | 12.1% | |
| 04-07-25 | Fri | 291.57 | 48.59 | 256.71k | 20.0% | |
| 03-07-25 | Thu | 242.98 | 1.16 | 1.21k | 0.5% | |
| 02-07-25 | Wed | 241.82 | 0.58 | 5.89k | 0.2% | |
| 01-07-25 | Tue | 241.24 | 1.2 | 356 | 0.5% | |
| 30-06-25 | Mon | 240.04 | 0.86 | 8.21k | 0.4% | |
| 27-06-25 | Fri | 239.18 | 3.25 | 1.94k | 1.4% | |
| 26-06-25 | Thu | 235.93 | -1.01 | 15.62k | -0.4% | |
| 25-06-25 | Wed | 236.94 | -3.04 | 4.83k | -1.3% | |
| 24-06-25 | Tue | 239.98 | 1.43 | 10.64k | 0.6% | |
| 23-06-25 | Mon | 238.55 | -6.18 | 5.99k | -2.5% | |
| 20-06-25 | Fri | 244.73 | -0.37 | 7.75k | -0.2% | |
| 19-06-25 | Thu | 245.1 | -2.3 | 1.24k | -0.9% | |
| 18-06-25 | Wed | 247.4 | -1.01 | 14.75k | -0.4% | |
| 17-06-25 | Tue | 248.41 | -7.12 | 8.33k | -2.8% | |
| 16-06-25 | Mon | 255.53 | 0.41 | 13.98k | 0.2% | |
| 13-06-25 | Fri | 255.12 | 9.73 | 15.82k | 4.0% | |
| 12-06-25 | Thu | 245.39 | 1.62 | 11.3k | 0.7% | |
| 11-06-25 | Wed | 243.77 | -9.51 | 14.98k | -3.8% | |
| 10-06-25 | Tue | 253.28 | -3.5 | 9.4k | -1.4% | |
| 09-06-25 | Mon | 256.78 | 13.29 | 17.2k | 5.5% | |
| 06-06-25 | Fri | 243.49 | -7.95 | 14.14k | -3.2% | |
| 05-06-25 | Thu | 251.44 | 21.39 | 153.59k | 9.3% | |
| 04-06-25 | Wed | 230.05 | -4.51 | 1.82k | -1.9% | |
| 03-06-25 | Tue | 234.56 | -3.38 | 1.11k | -1.4% | |
| 02-06-25 | Mon | 237.94 | -17.35 | 6.42k | -6.8% | |
| 30-05-25 | Fri | 255.29 | 3.81 | 3.38k | 1.5% | |
| 29-05-25 | Thu | 251.48 | 3.51 | 4.82k | 1.4% | |
| 28-05-25 | Wed | 247.97 | -3.96 | 4.61k | -1.6% | |
| 27-05-25 | Tue | 251.93 | 12.76 | 29.33k | 5.3% | |
| 26-05-25 | Mon | 239.17 | 1.17 | 2.19k | 0.5% | |
| 23-05-25 | Fri | 238 | 1.33 | 3.43k | 0.6% | |
| 22-05-25 | Thu | 236.67 | 1.55 | 5.72k | 0.7% | |
| 21-05-25 | Wed | 235.12 | 3.2 | 6.5k | 1.4% | |