| Universus Photo Imagings Ltd share price | * Reload page for latest data. | Stock Listed on : |
14-02-20 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Universus Photo Imagings Ltd | MCap (aprox) |
Symbol : UNIVPHOTO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.4% | -3.9% | 119.5% | 80.7% | 64.0% | 123.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 419.5 | -8.5 | 26 | -2.0% | |
| 25-03-26 | Wed | 428 | -8.7 | 10 | -2.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 436.7 | -8.9 | 152 | -2.0% | 27-03-26 : 419.5 |
| 23-03-26 | Mon | 445.6 | -9.05 | 506 | -2.0% | |
| 20-03-26 | Fri | 454.65 | -9.25 | 94 | -2.0% | Compared to : 18-03-26 473.35 |
| 19-03-26 | Thu | 463.9 | -9.45 | 11 | -2.0% | |
| 18-03-26 | Wed | 473.35 | 4 | -2.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-11.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 436.35 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -3.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 191.09 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 119.5% | ||||
| 27-02-26 | Fri | 436.35 | 20.31 | 22.07k | 4.9% | |
| 26-02-26 | Thu | 416.04 | 19.81 | 14.36k | 5.0% | Compared to : 26-12-25 232.1 |
| 25-02-26 | Wed | 396.23 | 18.86 | 18.69k | 5.0% | |
| 24-02-26 | Tue | 377.37 | -2.94 | 10.4k | -0.8% | 3 Months % |
| 23-02-26 | Mon | 380.31 | 3.92 | 25.85k | 1.0% | 80.7% |
| 20-02-26 | Fri | 376.39 | 6.02 | 94k | 1.6% | |
| 19-02-26 | Thu | 370.37 | 31.64 | 147.36k | 9.3% | Compared to : 26-09-25 255.8 |
| 18-02-26 | Wed | 338.73 | 56.45 | 247.88k | 20.0% | |
| 17-02-26 | Tue | 282.28 | 16.04 | 28.41k | 6.0% | 6 Months % |
| 16-02-26 | Mon | 266.24 | 10.14 | 33.63k | 4.0% | 64.0% |
| 13-02-26 | Fri | 256.1 | 42.68 | 27.54k | 20.0% | |
| 12-02-26 | Thu | 213.42 | 0.08 | 4.32k | 0.0% | Compared to : 27-03-25 187.97 |
| 11-02-26 | Wed | 213.34 | 5.71 | 1.01k | 2.8% | |
| 10-02-26 | Tue | 207.63 | 0.29 | 931 | 0.1% | 1 year % |
| 09-02-26 | Mon | 207.34 | 5.68 | 12.8k | 2.8% | 123.2% |
| 06-02-26 | Fri | 201.66 | 8.04 | 13.26k | 4.2% | |
| 05-02-26 | Thu | 193.62 | 1.83 | 474 | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 191.79 | -0.43 | 322 | -0.2% | |
| 03-02-26 | Tue | 192.22 | 2.1 | 2.09k | 1.1% | |
| 02-02-26 | Mon | 190.12 | -3.5 | 414 | -1.8% | |
| 01-02-26 | Sun | 193.62 | 2.32 | 1.1k | 1.2% | |
| 30-01-26 | Fri | 191.3 | -0.2 | 594 | -0.1% | |
| 29-01-26 | Thu | 191.5 | -2.51 | 1.61k | -1.3% | |
| 28-01-26 | Wed | 194.01 | 2.92 | 1.29k | 1.5% | |
| 27-01-26 | Tue | 191.09 | -5.35 | 2.96k | -2.7% | |
| 23-01-26 | Fri | 196.44 | -1.25 | 363 | -0.6% | |
| 22-01-26 | Thu | 197.69 | 7.14 | 303 | 3.7% | |
| 21-01-26 | Wed | 190.55 | 2.02 | 1.79k | 1.1% | |
| 20-01-26 | Tue | 188.53 | -10.85 | 1.93k | -5.4% | |
| 19-01-26 | Mon | 199.38 | -1.31 | 2.69k | -0.7% | |
| 16-01-26 | Fri | 200.69 | 0.12 | 1.05k | 0.1% | |
| 14-01-26 | Wed | 200.57 | -1.03 | 1.68k | -0.5% | |
| 13-01-26 | Tue | 201.6 | -3.13 | 1.17k | -1.5% | |
| 12-01-26 | Mon | 204.73 | -3.48 | 2.71k | -1.7% | |
| 09-01-26 | Fri | 208.21 | -10.48 | 2.62k | -4.8% | |
| 08-01-26 | Thu | 218.69 | -2.7 | 1.08k | -1.2% | |
| 07-01-26 | Wed | 221.39 | 1.01 | 2.29k | 0.5% | |
| 06-01-26 | Tue | 220.38 | -3.76 | 2.17k | -1.7% | |
| 05-01-26 | Mon | 224.14 | 0.17 | 3.98k | 0.1% | |
| 02-01-26 | Fri | 223.97 | 2.2 | 3.46k | 1.0% | |
| 01-01-26 | Thu | 221.77 | -2.13 | 2.81k | -1.0% | |
| 31-12-25 | Wed | 223.9 | 2.25 | 1.44k | 1.0% | |
| 30-12-25 | Tue | 221.65 | -3.8 | 5.95k | -1.7% | |
| 29-12-25 | Mon | 225.45 | -6.65 | 3.82k | -2.9% | |
| 26-12-25 | Fri | 232.1 | -2.35 | 3k | -1.0% | |
| 24-12-25 | Wed | 234.45 | 3 | 1.44k | 1.3% | |
| 23-12-25 | Tue | 231.45 | 0.1 | 6.49k | 0.0% | |
| 22-12-25 | Mon | 231.35 | 5.15 | 3.62k | 2.3% | |
| 19-12-25 | Fri | 226.2 | -2.05 | 2.43k | -0.9% | |
| 18-12-25 | Thu | 228.25 | -5.35 | 2.57k | -2.3% | |
| 17-12-25 | Wed | 233.6 | -7.15 | 12.13k | -3.0% | |
| 16-12-25 | Tue | 240.75 | -0.35 | 4.26k | -0.1% | |
| 15-12-25 | Mon | 241.1 | 0.85 | 4.02k | 0.4% | |
| 12-12-25 | Fri | 240.25 | -2.7 | 1.77k | -1.1% | |
| 11-12-25 | Thu | 242.95 | 8.65 | 1.43k | 3.7% | |
| 10-12-25 | Wed | 234.3 | -9.25 | 5.39k | -3.8% | |
| 09-12-25 | Tue | 243.55 | -0.35 | 3.92k | -0.1% | |
| 08-12-25 | Mon | 243.9 | -18.6 | 8.59k | -7.1% | |
| 05-12-25 | Fri | 262.5 | 23.5 | 31.1k | 9.8% | |
| 04-12-25 | Thu | 239 | -1.45 | 1.18k | -0.6% | |
| 03-12-25 | Wed | 240.45 | -8.1 | 3.35k | -3.3% | |
| 02-12-25 | Tue | 248.55 | -7.2 | 4.34k | -2.8% | |
| 01-12-25 | Mon | 255.75 | -7.2 | 3.62k | -2.7% | |
| 28-11-25 | Fri | 262.95 | -2.6 | 5.51k | -1.0% | |
| 27-11-25 | Thu | 265.55 | -13.4 | 8.03k | -4.8% | |
| 26-11-25 | Wed | 278.95 | 16 | 82.1k | 6.1% | |
| 25-11-25 | Tue | 262.95 | 11.2 | 10.07k | 4.4% | |
| 24-11-25 | Mon | 251.75 | 6.65 | 7.53k | 2.7% | |
| 21-11-25 | Fri | 245.1 | 10 | 2.43k | 4.3% | |
| 20-11-25 | Thu | 235.1 | -3.85 | 803 | -1.6% | |
| 19-11-25 | Wed | 238.95 | 1.45 | 1.96k | 0.6% | |
| 18-11-25 | Tue | 239.8 | -3.05 | 1.46k | -1.3% | |
| 17-11-25 | Mon | 237.5 | -2.3 | 1.05k | -1.0% | |
| 14-11-25 | Fri | 242.85 | 2.95 | 2.05k | 1.2% | |
| 13-11-25 | Thu | 239.9 | -20.35 | 18.36k | -7.8% | |
| 12-11-25 | Wed | 260.25 | -6.25 | 4.23k | -2.3% | |
| 11-11-25 | Tue | 266.5 | 0.7 | 1.3k | 0.3% | |
| 10-11-25 | Mon | 265.8 | -2.85 | 12.58k | -1.1% | |
| 07-11-25 | Fri | 268.65 | -3.9 | 2.33k | -1.4% | |
| 06-11-25 | Thu | 272.55 | -6.25 | 2.14k | -2.2% | |
| 04-11-25 | Tue | 278.8 | -3.45 | 1.2k | -1.2% | |
| 03-11-25 | Mon | 282.25 | 7.7 | 4.96k | 2.8% | |
| 31-10-25 | Fri | 281.55 | 6.95 | 11.32k | 2.5% | |
| 30-10-25 | Thu | 274.55 | -7 | 5.63k | -2.5% | |
| 29-10-25 | Wed | 274.6 | 8.7 | 25.4k | 3.3% | |
| 28-10-25 | Tue | 265.9 | -6.2 | 4.88k | -2.3% | |
| 27-10-25 | Mon | 272.1 | 6.75 | 4.8k | 2.5% | |
| 24-10-25 | Fri | 265.35 | -10.3 | 3.75k | -3.7% | |
| 23-10-25 | Thu | 275.65 | -9.4 | 7.94k | -3.3% | |
| 21-10-25 | Tue | 285.05 | 6.35 | 2.77k | 2.3% | |
| 20-10-25 | Mon | 278.7 | 1.75 | 5.48k | 0.6% | |
| 17-10-25 | Fri | 276.95 | 4.55 | 4.42k | 1.7% | |
| 16-10-25 | Thu | 272.4 | 2.35 | 28k | 0.9% | |
| 15-10-25 | Wed | 270.05 | -7.15 | 2.7k | -2.6% | |
| 14-10-25 | Tue | 277.2 | -20.05 | 12.08k | -6.7% | |
| 13-10-25 | Mon | 297.25 | 33.65 | 113.4k | 12.8% | |
| 10-10-25 | Fri | 263.6 | 7.45 | 5.03k | 2.9% | |
| 09-10-25 | Thu | 256.15 | 3.7 | 1.58k | 1.5% | |
| 08-10-25 | Wed | 252.45 | 1.45 | 2.22k | 0.6% | |
| 07-10-25 | Tue | 251 | -2.45 | 1.52k | -1.0% | |
| 06-10-25 | Mon | 254.3 | -3.1 | 4.38k | -1.2% | |
| 03-10-25 | Fri | 253.45 | -0.85 | 386 | -0.3% | |
| 01-10-25 | Wed | 257.4 | 5.3 | 270 | 2.1% | |
| 30-09-25 | Tue | 252.1 | -3.55 | 1.11k | -1.4% | |
| 29-09-25 | Mon | 255.65 | -0.15 | 450 | -0.1% | |
| 26-09-25 | Fri | 255.8 | -1.05 | 1.12k | -0.4% | |
| 25-09-25 | Thu | 256.85 | -0.35 | 1.18k | -0.1% | |
| 24-09-25 | Wed | 257.2 | -3 | 382 | -1.2% | |
| 23-09-25 | Tue | 260.2 | 0.35 | 52 | 0.1% | |
| 22-09-25 | Mon | 259.85 | 1.2 | 184 | 0.5% | |
| 19-09-25 | Fri | 258.65 | -4.05 | 510 | -1.5% | |
| 18-09-25 | Thu | 262.7 | 2.7 | 944 | 1.0% | |
| 17-09-25 | Wed | 263 | 2.85 | 1.25k | 1.1% | |
| 16-09-25 | Tue | 260 | -3 | 819 | -1.1% | |
| 15-09-25 | Mon | 260.15 | -1.35 | 1.29k | -0.5% | |
| 12-09-25 | Fri | 261.5 | 6.7 | 1.24k | 2.6% | |
| 11-09-25 | Thu | 254.8 | 1.45 | 701 | 0.6% | |
| 10-09-25 | Wed | 253.35 | -1.65 | 830 | -0.6% | |
| 09-09-25 | Tue | 255 | -0.4 | 336 | -0.2% | |
| 08-09-25 | Mon | 255.4 | 0.3 | 899 | 0.1% | |
| 05-09-25 | Fri | 255.1 | -0.05 | 326 | 0.0% | |
| 04-09-25 | Thu | 255.15 | -4.85 | 724 | -1.9% | |
| 03-09-25 | Wed | 260 | -2.95 | 4 | -1.1% | |
| 02-09-25 | Tue | 262.95 | -0.55 | 1.88k | -0.2% | |
| 01-09-25 | Mon | 263.5 | 3.75 | 5.26k | 1.4% | |
| 29-08-25 | Fri | 259.75 | 8.75 | 1.48k | 3.5% | |
| 28-08-25 | Thu | 251 | -6.8 | 555 | -2.6% | |
| 26-08-25 | Tue | 257.8 | 6.25 | 133 | 2.5% | |
| 25-08-25 | Mon | 251.55 | 1.55 | 184 | 0.6% | |
| 22-08-25 | Fri | 250 | -8.3 | 709 | -3.2% | |
| 21-08-25 | Thu | 258.3 | 0.9 | 420 | 0.3% | |
| 20-08-25 | Wed | 257.4 | 6.4 | 280 | 2.5% | |
| 19-08-25 | Tue | 251 | -5 | 627 | -2.0% | |
| 18-08-25 | Mon | 256 | 9.4 | 827 | 3.8% | |
| 14-08-25 | Thu | 246.6 | -8.4 | 1.41k | -3.3% | |
| 13-08-25 | Wed | 250.35 | -3.75 | 878 | -1.5% | |
| 12-08-25 | Tue | 255 | 4.65 | 431 | 1.9% | |
| 11-08-25 | Mon | 254.1 | -10.2 | 457 | -3.9% | |
| 08-08-25 | Fri | 264.3 | 6.45 | 149 | 2.5% | |
| 07-08-25 | Thu | 257.85 | -2.95 | 744 | -1.1% | |
| 06-08-25 | Wed | 260.8 | -4.15 | 643 | -1.6% | |
| 05-08-25 | Tue | 264.95 | 1.2 | 1.18k | 0.5% | |
| 04-08-25 | Mon | 263.75 | 2.3 | 257 | 0.9% | |
| 01-08-25 | Fri | 261.45 | -2.69 | 868 | -1.0% | |
| 31-07-25 | Thu | 264.14 | -2.46 | 409 | -0.9% | |
| 30-07-25 | Wed | 266.6 | 3.55 | 2.38k | 1.3% | |
| 29-07-25 | Tue | 263.05 | -1.37 | 823 | -0.5% | |
| 28-07-25 | Mon | 264.42 | -2.57 | 380 | -1.0% | |
| 25-07-25 | Fri | 266.99 | -1.24 | 325 | -0.5% | |
| 24-07-25 | Thu | 268.23 | -2.44 | 697 | -0.9% | |
| 23-07-25 | Wed | 270.67 | -2.41 | 2.76k | -0.9% | |
| 22-07-25 | Tue | 273.08 | -3.69 | 2.19k | -1.3% | |
| 21-07-25 | Mon | 276.77 | -1.06 | 770 | -0.4% | |
| 18-07-25 | Fri | 277.83 | 0.84 | 1.6k | 0.3% | |
| 17-07-25 | Thu | 276.99 | -0.59 | 1.68k | -0.2% | |
| 16-07-25 | Wed | 277.58 | -3.42 | 4.17k | -1.2% | |
| 15-07-25 | Tue | 281 | 0.03 | 2.24k | 0.0% | |
| 14-07-25 | Mon | 280.97 | -0.85 | 2.5k | -0.3% | |
| 11-07-25 | Fri | 281.82 | 2.36 | 2.49k | 0.8% | |
| 10-07-25 | Thu | 279.46 | -9.73 | 4.67k | -3.4% | |
| 09-07-25 | Wed | 289.19 | -4.75 | 1.34k | -1.6% | |
| 08-07-25 | Tue | 293.94 | -8.57 | 4.13k | -2.8% | |
| 07-07-25 | Mon | 302.51 | -17.87 | 17.52k | -5.6% | |
| 04-07-25 | Fri | 320.38 | -6.61 | 53.13k | -2.0% | |
| 03-07-25 | Thu | 326.99 | 35.42 | 445.34k | 12.1% | |
| 02-07-25 | Wed | 291.57 | 48.59 | 256.71k | 20.0% | |
| 01-07-25 | Tue | 242.98 | 1.16 | 1.21k | 0.5% | |
| 30-06-25 | Mon | 241.82 | 0.58 | 5.89k | 0.2% | |
| 27-06-25 | Fri | 241.24 | 1.2 | 356 | 0.5% | |
| 26-06-25 | Thu | 240.04 | 0.86 | 8.21k | 0.4% | |
| 25-06-25 | Wed | 239.18 | 3.25 | 1.94k | 1.4% | |
| 24-06-25 | Tue | 235.93 | -1.01 | 15.62k | -0.4% | |
| 23-06-25 | Mon | 236.94 | -3.04 | 4.83k | -1.3% | |
| 20-06-25 | Fri | 239.98 | 1.43 | 10.64k | 0.6% | |
| 19-06-25 | Thu | 244.73 | -0.37 | 7.75k | -0.2% | |
| 18-06-25 | Wed | 238.55 | -6.18 | 5.99k | -2.5% | |
| 17-06-25 | Tue | 245.1 | -2.3 | 1.24k | -0.9% | |
| 16-06-25 | Mon | 247.4 | -1.01 | 14.75k | -0.4% | |
| 13-06-25 | Fri | 248.41 | -7.12 | 8.33k | -2.8% | |
| 12-06-25 | Thu | 255.53 | 0.41 | 13.98k | 0.2% | |
| 11-06-25 | Wed | 255.12 | 9.73 | 15.82k | 4.0% | |
| 10-06-25 | Tue | 245.39 | 1.62 | 11.3k | 0.7% | |
| 09-06-25 | Mon | 253.28 | -3.5 | 9.4k | -1.4% | |
| 06-06-25 | Fri | 243.77 | -9.51 | 14.98k | -3.8% | |
| 05-06-25 | Thu | 256.78 | 13.29 | 17.2k | 5.5% | |
| 04-06-25 | Wed | 243.49 | -7.95 | 14.14k | -3.2% | |
| 03-06-25 | Tue | 251.44 | 21.39 | 153.59k | 9.3% | |
| 02-06-25 | Mon | 230.05 | -4.51 | 1.82k | -1.9% | |
| 30-05-25 | Fri | 234.56 | -3.38 | 1.11k | -1.4% | |
| 29-05-25 | Thu | 237.94 | -17.35 | 6.42k | -6.8% | |
| 28-05-25 | Wed | 255.29 | 3.81 | 3.38k | 1.5% | |
| 27-05-25 | Tue | 247.97 | -3.96 | 4.61k | -1.6% | |
| 26-05-25 | Mon | 251.48 | 3.51 | 4.82k | 1.4% | |
| 23-05-25 | Fri | 251.93 | 12.76 | 29.33k | 5.3% | |
| 22-05-25 | Thu | 239.17 | 1.33 | 3.43k | 0.6% | |
| 21-05-25 | Wed | 238 | 1.17 | 2.19k | 0.5% | |
| 20-05-25 | Tue | 236.67 | 1.55 | 5.72k | 0.7% | |
| 19-05-25 | Mon | 235.12 | 3.2 | 6.5k | 1.4% | |
| 16-05-25 | Fri | 231.92 | -2.57 | 2.97k | -1.1% | |
| 15-05-25 | Thu | 234.49 | 4.72 | 9.58k | 2.1% | |
| 14-05-25 | Wed | 229.77 | 7.37 | 5.11k | 3.3% | |
| 13-05-25 | Tue | 222.4 | 12.35 | 11.7k | 5.9% | |
| 12-05-25 | Mon | 210.05 | 13.34 | 5.97k | 6.8% | |
| 09-05-25 | Fri | 196.71 | -6.35 | 5.19k | -3.1% | |
| 08-05-25 | Thu | 203.06 | 2.06 | 3k | 1.0% | |
| 07-05-25 | Wed | 199.17 | 0.81 | 4.23k | 0.4% | |
| 06-05-25 | Tue | 201 | 1.83 | 1.89k | 0.9% | |
| 05-05-25 | Mon | 198.36 | 5.4 | 3.3k | 2.8% | |
| 02-05-25 | Fri | 192.96 | -1.02 | 3.64k | -0.5% | |
| 30-04-25 | Wed | 193.98 | -6.2 | 1.4k | -3.1% | |
| 29-04-25 | Tue | 200.18 | 0.18 | 693 | 0.1% | |
| 28-04-25 | Mon | 200 | -1.08 | 1k | -0.5% | |
| 25-04-25 | Fri | 201.08 | 1.07 | 1.58k | 0.5% | |
| 24-04-25 | Thu | 200.01 | -3.63 | 467 | -1.8% | |
| 23-04-25 | Wed | 203.64 | 4.04 | 2.56k | 2.0% | |
| 22-04-25 | Tue | 199.6 | 3.01 | 2.54k | 1.5% | |
| 21-04-25 | Mon | 196.59 | 1 | 1.57k | 0.5% | |
| 17-04-25 | Thu | 195.59 | 3.27 | 1.3k | 1.7% | |
| 16-04-25 | Wed | 192.32 | 0.09 | 1.51k | 0.0% | |
| 15-04-25 | Tue | 192.23 | 0.62 | 1.39k | 0.3% | |
| 11-04-25 | Fri | 191.61 | 4.54 | 567 | 2.4% | |
| 09-04-25 | Wed | 187.07 | -3.33 | 901 | -1.7% | |
| 08-04-25 | Tue | 190.4 | 6.39 | 1.51k | 3.5% | |
| 07-04-25 | Mon | 184.01 | -6.28 | 1.82k | -3.3% | |
| 04-04-25 | Fri | 190.29 | -5.21 | 1.95k | -2.7% | |
| 03-04-25 | Thu | 195.5 | 0.44 | 618 | 0.2% | |
| 02-04-25 | Wed | 195.06 | 0.42 | 749 | 0.2% | |
| 01-04-25 | Tue | 194.64 | 12.06 | 7.09k | 6.6% | |
| 28-03-25 | Fri | 182.58 | -1.03 | 2.65k | -0.6% | |
| 27-03-25 | Thu | 187.97 | -3.87 | 2.38k | -2.0% | |
| 26-03-25 | Wed | 183.61 | -4.36 | 2.62k | -2.3% | |
| 25-03-25 | Tue | 191.84 | -4.11 | 5.55k | -2.1% | |