Unjha Formulations Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Unjha Formulations Ltd		MCap (aprox) 8.5 Crores	Symbol : 531762	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-5.2%	-9.5%	-9.5%	-24.1%	-20.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	18.97	1.42	2.2k	8.1%
17-06-26	Wed	17.55	-2.15	555	-10.9%	Data Update : 7 PM
16-06-26	Tue	19.7	0	190	0.0%	18-06-26 : 18.97
15-06-26	Mon	19.7	0	795	0.0%
12-06-26	Fri	19.7	0	260	0.0%	Compared to  :  09-06-26 19.95
11-06-26	Thu	19.7	0.5	89	2.6%
10-06-26	Wed	19.2	-0.75	891	-3.8%	7 Days %
09-06-26	Tue	19.95	-0.05	865	-0.3%	-4.9%
08-06-26	Mon	20	-1.2	173	-5.7%
05-06-26	Fri	21.2	2	220	10.4%	Compared to  :  18-05-26 20
04-06-26	Thu	19.2	-0.28	551	-1.4%
03-06-26	Wed	19.48	-0.02	917	-0.1%	1 Month %
02-06-26	Tue	19.5	0	8.29k	0.0%	-5.2%
01-06-26	Mon	19.5	0	105	0.0%	.
29-05-26	Fri	19.5	0.2	2.37k	1.0%	Compared to  :  17-04-26 20.95
27-05-26	Wed	19.3	0.04	15	0.2%
26-05-26	Tue	19.26	-0.74	262	-3.7%	2 Months %
25-05-26	Mon	20	0.67	1.1k	3.5%	-9.5%
22-05-26	Fri	19.33	-0.01	6	-0.1%
21-05-26	Thu	19.34	0.04	1.43k	0.2%	Compared to  :  18-03-26 20.97
20-05-26	Wed	19.3	0.28	340	1.5%
19-05-26	Tue	19.02	-0.98	2.99k	-4.9%	3 Months %
18-05-26	Mon	20	-0.11	88	-0.5%	-9.5%
15-05-26	Fri	20.11	0.21	1.28k	1.1%
14-05-26	Thu	19.9	-0.1	375	-0.5%	Compared to  :  18-12-25 24.98
13-05-26	Wed	20	0.97	674	5.1%
12-05-26	Tue	19.03	-1.97	730	-9.4%	6 Months %
11-05-26	Mon	21	-0.26	500	-1.2%	-24.1%
08-05-26	Fri	21.26	1.25	610	6.2%
07-05-26	Thu	20.01	-1.47	2.63k	-6.8%	Compared to  :  18-06-25 23.97
06-05-26	Wed	21.48	-0.02	925	-0.1%
05-05-26	Tue	21.5	0	84	0.0%	1 year %
04-05-26	Mon	21.5		25	-2.3%	-20.9%
30-04-26	Thu
29-04-26	Wed	22	1.15	32	5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	20.85	-0.1	46	-0.5%
27-04-26	Mon	20.95	-0.02	22	-0.1%
24-04-26	Fri	20.97	-0.38	1k	-1.8%
23-04-26	Thu	21.35	1.33	144	6.6%
22-04-26	Wed	20.02	-0.93	1.28k	-4.4%
21-04-26	Tue	20.95	-0.05	2.35k	-0.2%
20-04-26	Mon	21	0.05	948	0.2%
17-04-26	Fri	20.95	-0.05	37	-0.2%
16-04-26	Thu	21	1.49	26	7.6%
15-04-26	Wed	19.51	-0.98	502	-4.8%
13-04-26	Mon	20.49	-0.21	302	-1.0%
10-04-26	Fri	20.7	-0.33	545	-1.6%
09-04-26	Thu	21.03	1.26	1.61k	6.4%
08-04-26	Wed	19.77	0.21	2.18k	1.1%
07-04-26	Tue	19.56	-0.68	14.99k	-3.4%
06-04-26	Mon	20.24	0.24	246	1.2%
02-04-26	Thu	20	0.5	28.7k	2.6%
01-04-26	Wed	19.5	-0.79	1.45k	-3.9%
30-03-26	Mon	20.29	-0.47	654	-2.3%
27-03-26	Fri	20.76	-0.23	3.27k	-1.1%
25-03-26	Wed	20.99	0.51	2	2.5%
24-03-26	Tue	20.48	1.1	811	5.7%
23-03-26	Mon	19.38	-1.57	7.24k	-7.5%
20-03-26	Fri	20.95	0.98	299	4.9%
19-03-26	Thu	19.97	-1	2.02k	-4.8%
18-03-26	Wed	20.97	-1	5.07k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.97	-0.93	159	-4.1%
26-02-26	Thu	22.9	0.89	293	4.0%
25-02-26	Wed	22.01	-0.49	806	-2.2%
24-02-26	Tue	22.5	0.2	379	0.9%
23-02-26	Mon	22.3	-0.67	2.21k	-2.9%
20-02-26	Fri	22.97	0.46	994	2.0%
19-02-26	Thu	22.51	-0.88	736	-3.8%
18-02-26	Wed	23.39	0.1	1.55k	0.4%
17-02-26	Tue	23.29	-0.1	101	-0.4%
16-02-26	Mon	23.39	0.1	434	0.4%
13-02-26	Fri	23.29	0.74	512	3.3%
12-02-26	Thu	22.55	-0.45	1.54k	-2.0%
11-02-26	Wed	23	0.05	1.52k	0.2%
10-02-26	Tue	22.95	-0.11	1.19k	-0.5%
09-02-26	Mon	23.06	0.57	15.39k	2.5%
06-02-26	Fri	22.49	0.35	4.62k	1.6%
05-02-26	Thu	22.14	0.14	1.29k	0.6%
04-02-26	Wed	22	-0.55	649	-2.4%
03-02-26	Tue	22.55	0.55	882	2.5%
02-02-26	Mon	22	0	154	0.0%
01-02-26	Sun	22	-0.03	1.6k	-0.1%
30-01-26	Fri	22.03	0.35	153	1.6%
29-01-26	Thu	21.68	0.16	963	0.7%
28-01-26	Wed	21.52	0.04	1.81k	0.2%
27-01-26	Tue	21.48	0.65	449	3.1%
23-01-26	Fri	20.83	-0.37	742	-1.7%
22-01-26	Thu	21.2	-1.22	3.73k	-5.4%
21-01-26	Wed	22.42	0.56	2.23k	2.6%
20-01-26	Tue	21.86	-1.11	9.94k	-4.8%
19-01-26	Mon	22.97	0.83	5.52k	3.7%
16-01-26	Fri	22.14	-1.86	8.83k	-7.8%
14-01-26	Wed	24	0.03	1.39k	0.1%
13-01-26	Tue	23.97	0.33	360	1.4%
12-01-26	Mon	23.64	-1.35	6.83k	-5.4%
09-01-26	Fri	24.99	-0.4	157	-1.6%
08-01-26	Thu	25.39	0.29	109	1.2%
07-01-26	Wed	25.1	0.11	5.25k	0.4%
06-01-26	Tue	24.99	-0.35	3.03k	-1.4%
05-01-26	Mon	25.34	0.34	766	1.4%
02-01-26	Fri	25	0.74	170	3.1%
01-01-26	Thu	24.26	-0.17	54	-0.7%
31-12-25	Wed	24.43	-0.56	3.15k	-2.2%
30-12-25	Tue	24.99	-0.2	2.21k	-0.8%
29-12-25	Mon	25.19	1.07	103	4.4%
26-12-25	Fri	24.12	-1.37	2.63k	-5.4%
24-12-25	Wed	25.49	0.5	2.22k	2.0%
23-12-25	Tue	24.99	0.9	265	3.7%
22-12-25	Mon	24.09	-0.31	2.36k	-1.3%
19-12-25	Fri	24.4	-0.58	273	-2.3%
18-12-25	Thu	24.98	-0.1	441	-0.4%
17-12-25	Wed	25.08	0.07	1.88k	0.3%
16-12-25	Tue	25.01	-0.32	1.52k	-1.3%
15-12-25	Mon	25.33	0.07	4.32k	0.3%
12-12-25	Fri	25.26	0.29	113	1.2%
11-12-25	Thu	24.97	0.84	4.02k	3.5%
10-12-25	Wed	24.13	-0.86	3.31k	-3.4%
09-12-25	Tue	24.99	-0.2	125	-0.8%
08-12-25	Mon	25.19	0.48	671	1.9%
05-12-25	Fri	24.71	-0.17	177	-0.7%
04-12-25	Thu	24.88	0.43	88	1.8%
03-12-25	Wed	24.45	-1.23	6.1k	-4.8%
02-12-25	Tue	25.68	0.1	1.02k	0.4%
01-12-25	Mon	25.58	-0.11	924	-0.4%
28-11-25	Fri	25.69	0.35	473	1.4%
27-11-25	Thu	25.34	-0.11	279	-0.4%
26-11-25	Wed	25.45	0.2	498	0.8%
25-11-25	Tue	25.25	-0.14	1.14k	-0.6%
24-11-25	Mon	25.39	0.31	2.84k	1.2%
21-11-25	Fri	25.08	-0.62	3.79k	-2.4%
20-11-25	Thu	25.7	-1.25	1.3k	-4.6%
19-11-25	Wed	26.95	0	4.13k	0.0%
18-11-25	Tue	26.95	-0.04	4.82k	-0.1%
17-11-25	Mon	26.99	2.09	18.75k	8.4%
14-11-25	Fri	24.9	-0.84	5.25k	-3.3%
13-11-25	Thu	25.74	0.19	6.35k	0.7%
12-11-25	Wed	25.55	1.95	23.25k	8.3%
11-11-25	Tue	23.6	0.61	1.04k	2.7%
10-11-25	Mon	22.99	-0.01	422	0.0%
07-11-25	Fri	23	-0.49	4.41k	-2.1%
06-11-25	Thu	23.49	-0.51	376	-2.1%
04-11-25	Tue	24	-0.12	240	-0.5%
03-11-25	Mon	24.12	0.12	2	0.5%
31-10-25	Fri	24	-0.27	119	-1.1%
30-10-25	Thu	24.27	0.59	2.57k	2.5%
29-10-25	Wed	23.68	0.1	1.03k	0.4%
28-10-25	Tue	23.58	-0.31	1.11k	-1.3%
27-10-25	Mon	23.89	-0.91	911	-3.7%
24-10-25	Fri	24.8	0	1.04k	0.0%
23-10-25	Thu	24.8	#N/A	44	3.2%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	24.02	-0.51	1.45k	-2.1%
17-10-25	Fri	24.53	-0.32	1.14k	-1.3%
16-10-25	Thu	24.85	0.53	2.54k	2.2%
15-10-25	Wed	24.32	-0.02	268	-0.1%
14-10-25	Tue	24.34	0.54	662	2.3%
13-10-25	Mon	23.8	-0.95	3.39k	-3.8%
10-10-25	Fri	24.75	0.45	1.86k	1.9%
09-10-25	Thu	24.3	-1.09	1.87k	-4.3%
08-10-25	Wed	25.39	0.13	226	0.5%
07-10-25	Tue	25.26	0.3	2.94k	1.2%
06-10-25	Mon	24.96	-0.47	1.48k	-1.8%
03-10-25	Fri	25.43	0.68	333	2.7%
01-10-25	Wed	24.75	-0.25	658	-1.0%
30-09-25	Tue	25	0.43	1.08k	1.8%
29-09-25	Mon	24.57	-0.96	162	-3.8%
26-09-25	Fri	25.53	1.05	1.35k	4.3%
25-09-25	Thu	24.48	-0.77	3.16k	-3.0%
24-09-25	Wed	25.25	-0.25	3.52k	-1.0%
23-09-25	Tue	25.5	0.57	301	2.3%
22-09-25	Mon	24.93	-0.95	2k	-3.7%
19-09-25	Fri	25.88	1	13.28k	4.0%
18-09-25	Thu	24.88	-0.22	1.45k	-0.9%
17-09-25	Wed	25.1	0.2	1.48k	0.8%
16-09-25	Tue	24.9	-0.59	951	-2.3%
15-09-25	Mon	25.49	0.45	5.13k	1.8%
12-09-25	Fri	25.04	-0.32	4.06k	-1.3%
11-09-25	Thu	25.36	0.37	11.01k	1.5%
10-09-25	Wed	24.99	0.47	883	1.9%
09-09-25	Tue	24.52	-0.33	2.45k	-1.3%
08-09-25	Mon	24.85	-0.22	1.79k	-0.9%
05-09-25	Fri	25.07	0.07	1.87k	0.3%
04-09-25	Thu	25	-0.31	2.28k	-1.2%
03-09-25	Wed	25.31	0.54	1.15k	2.2%
02-09-25	Tue	24.77	-0.36	1.24k	-1.4%
01-09-25	Mon	25.13	0.44	297	1.8%
29-08-25	Fri	24.69	0.07	1.65k	0.3%
28-08-25	Thu	24.62	-0.98	7.36k	-3.8%
26-08-25	Tue	25.6	0.25	3.84k	1.0%
25-08-25	Mon	25.35	0.59	3.42k	2.4%
22-08-25	Fri	24.76	0.06	1.39k	0.2%
21-08-25	Thu	24.7	0.02	2.59k	0.1%
20-08-25	Wed	24.68	-0.52	409	-2.1%
19-08-25	Tue	25.2	0.54	3.19k	2.2%
18-08-25	Mon	24.66	0.57	2.17k	2.4%
14-08-25	Thu	24.09	0.2	1.34k	0.8%
13-08-25	Wed	23.89	-0.03	1.29k	-0.1%
12-08-25	Tue	23.92	-0.67	1.52k	-2.7%
11-08-25	Mon	24.59	0.33	2.42k	1.4%
08-08-25	Fri	24.26	0.13	1.92k	0.5%
07-08-25	Thu	24.13	-0.51	6.48k	-2.1%
06-08-25	Wed	24.64	-0.78	1.09k	-3.0%
05-08-25	Tue	25.12	-0.48	6.29k	-1.9%
04-08-25	Mon	25.9	0.32	2.72k	1.3%
01-08-25	Fri	25.58	0.57	618	2.3%
31-07-25	Thu	25.01	-0.24	2.13k	-1.0%
30-07-25	Wed	25.25	0.97	4.36k	4.0%
29-07-25	Tue	24.28	-0.25	987	-1.0%
28-07-25	Mon	24.53	-0.74	5.74k	-2.9%
25-07-25	Fri	25.27	-2.09	10.8k	-7.6%
24-07-25	Thu	27.36	2.6	12.85k	10.5%
23-07-25	Wed	24.76	-0.25	4.59k	-1.0%
22-07-25	Tue	25.01	-1.47	15.53k	-5.6%
21-07-25	Mon	26.48	-2.37	27.09k	-8.2%
18-07-25	Fri	28.85	2.55	136.31k	9.7%
17-07-25	Thu	26.3	4.38	51.23k	20.0%
16-07-25	Wed	21.92	-1.58	9.52k	-6.7%
15-07-25	Tue	23.5	0.45	2	2.0%
14-07-25	Mon	23.05	-0.01	369	0.0%
11-07-25	Fri	23.06	-0.41	457	-1.7%
10-07-25	Thu	23.47	0.48	531	2.1%
09-07-25	Wed	22.99	0.66	365	3.0%
08-07-25	Tue	22.33	-1.19	3.49k	-5.1%
07-07-25	Mon	23.52	0.4	1.05k	1.7%
04-07-25	Fri	23.12	0.5	3.8k	2.2%
03-07-25	Thu	22.62	-0.33	2	-1.4%
02-07-25	Wed	22.95	0.4	357	1.8%
01-07-25	Tue	22.55	-0.23	2.77k	-1.0%
30-06-25	Mon	22.78	0.14	3.33k	0.6%
27-06-25	Fri	22.64	-0.77	3.32k	-3.3%
26-06-25	Thu	23.41	-0.79	1.09k	-3.3%
25-06-25	Wed	24.2	1.13	330	4.9%
24-06-25	Tue	23.07	-0.04	43	-0.2%
23-06-25	Mon	23.11	-0.73	303	-3.1%
20-06-25	Fri	23.84	-0.16	224	-0.7%
19-06-25	Thu	24	0.03	180	0.1%
18-06-25	Wed	23.97	1.34	22.42k	5.9%
17-06-25	Tue	22.63	-0.22	1.05k	-1.0%
16-06-25	Mon	22.85	-0.65	2.84k	-2.8%