Unjha Formulations Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Unjha Formulations Ltd MCap (aprox)
9 Crores		 Symbol :
531762		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.7% 0.0% -13.2% -15.2% -12.2% -13.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 21.69 0.54 1.8k 2.6%
26-02-26 Thu 21.15 -0.82 7.11k -3.7% Data Update : 8 PM
25-02-26 Wed 21.97 -0.93 159 -4.1% 27-02-26 : 21.69
24-02-26 Tue 22.9 0.89 293 4.0%
23-02-26 Mon 22.01 -0.49 806 -2.2% Compared to  :
 19-02-26
22.3
20-02-26 Fri 22.5 0.2 379 0.9%
19-02-26 Thu 22.3 -0.67 2.21k -2.9% 7 Days %
18-02-26 Wed 22.97 0.46 994 2.0% -2.7%
17-02-26 Tue 22.51 -0.88 736 -3.8%  
16-02-26 Mon 23.39 0.1 1.55k 0.4% Compared to  :
 27-01-26
21.68
13-02-26 Fri 23.29 -0.1 101 -0.4%
12-02-26 Thu 23.39 0.1 434 0.4% 1 Month %
11-02-26 Wed 23.29 0.74 512 3.3% 0.0%
10-02-26 Tue 22.55 -0.45 1.54k -2.0% .
09-02-26 Mon 23 0.05 1.52k 0.2% Compared to  :
 26-12-25
24.99
06-02-26 Fri 22.95 -0.11 1.19k -0.5%
05-02-26 Thu 23.06 0.57 15.39k 2.5% 2 Months %
04-02-26 Wed 22.49 0.35 4.62k 1.6% -13.2%
03-02-26 Tue 22.14 0.14 1.29k 0.6%  
02-02-26 Mon 22 -0.55 649 -2.4% Compared to  :
 27-11-25
25.58
01-02-26 Sun 22.55 0.55 882 2.5%
30-01-26 Fri 22 0 154 0.0% 3 Months %
29-01-26 Thu 22 -0.03 1.6k -0.1% -15.2%
28-01-26 Wed 22.03 0.35 153 1.6%  
27-01-26 Tue 21.68 0.16 963 0.7% Compared to  :
 26-08-25
24.69
23-01-26 Fri 21.52 0.04 1.81k 0.2%
22-01-26 Thu 21.48 0.65 449 3.1% 6 Months %
21-01-26 Wed 20.83 -0.37 742 -1.7% -12.2%
20-01-26 Tue 21.2 -1.22 3.73k -5.4%  
19-01-26 Mon 22.42 0.56 2.23k 2.6% Compared to  :
 27-02-25
25.08
16-01-26 Fri 21.86 -1.11 9.94k -4.8%
14-01-26 Wed 22.97 0.83 5.52k 3.7% 1 year %
13-01-26 Tue 22.14 -1.86 8.83k -7.8% -13.5%
12-01-26 Mon 24 0.03 1.39k 0.1%  
09-01-26 Fri 23.97 0.33 360 1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 23.64 -1.35 6.83k -5.4%
07-01-26 Wed 24.99 -0.4 157 -1.6%
06-01-26 Tue 25.39 0.29 109 1.2%
05-01-26 Mon 25.1 0.11 5.25k 0.4%
02-01-26 Fri 24.99 -0.35 3.03k -1.4%
01-01-26 Thu 25.34 0.34 766 1.4%
31-12-25 Wed 25 0.74 170 3.1%
30-12-25 Tue 24.26 -0.17 54 -0.7%
29-12-25 Mon 24.43 -0.56 3.15k -2.2%
26-12-25 Fri 24.99 -0.2 2.21k -0.8%
24-12-25 Wed 25.19 1.07 103 4.4%
23-12-25 Tue 24.12 -1.37 2.63k -5.4%
22-12-25 Mon 25.49 0.5 2.22k 2.0%
19-12-25 Fri 24.99 0.9 265 3.7%
18-12-25 Thu 24.09 -0.31 2.36k -1.3%
17-12-25 Wed 24.4 -0.58 273 -2.3%
16-12-25 Tue 24.98 -0.1 441 -0.4%
15-12-25 Mon 25.08 0.07 1.88k 0.3%
12-12-25 Fri 25.01 -0.32 1.52k -1.3%
11-12-25 Thu 25.33 0.07 4.32k 0.3%
10-12-25 Wed 25.26 0.29 113 1.2%
09-12-25 Tue 24.97 0.84 4.02k 3.5%
08-12-25 Mon 24.13 -0.86 3.31k -3.4%
05-12-25 Fri 24.99 -0.2 125 -0.8%
04-12-25 Thu 25.19 0.48 671 1.9%
03-12-25 Wed 24.71 -0.17 177 -0.7%
02-12-25 Tue 24.88 0.43 88 1.8%
01-12-25 Mon 24.45 -1.23 6.1k -4.8%
28-11-25 Fri 25.68 0.1 1.02k 0.4%
27-11-25 Thu 25.58 -0.11 924 -0.4%
26-11-25 Wed 25.69 0.35 473 1.4%
25-11-25 Tue 25.34 -0.11 279 -0.4%
24-11-25 Mon 25.45 0.2 498 0.8%
21-11-25 Fri 25.25 -0.14 1.14k -0.6%
20-11-25 Thu 25.39 0.31 2.84k 1.2%
19-11-25 Wed 25.08 -0.62 3.79k -2.4%
18-11-25 Tue 25.7 -1.25 1.3k -4.6%
17-11-25 Mon 26.95 0 4.13k 0.0%  
14-11-25 Fri 26.95 -0.04 4.82k -0.1%  
13-11-25 Thu 26.99 2.09 18.75k 8.4%  
12-11-25 Wed 24.9 -0.84 5.25k -3.3%  
11-11-25 Tue 25.74 0.19 6.35k 0.7%  
10-11-25 Mon 25.55 1.95 23.25k 8.3%  
07-11-25 Fri 23.6 0.61 1.04k 2.7%  
06-11-25 Thu 22.99 -0.01 422 0.0%  
04-11-25 Tue 23.49 -0.51 376 -2.1%  
03-11-25 Mon 23 -0.49 4.41k -2.1%  
31-10-25 Fri 24 -0.12 240 -0.5%  
30-10-25 Thu 24.12 0.12 2 0.5%  
29-10-25 Wed 24 -0.27 119 -1.1%  
28-10-25 Tue 24.27 0.59 2.57k 2.5%  
27-10-25 Mon 23.68 0.1 1.03k 0.4%  
24-10-25 Fri 23.58 -0.31 1.11k -1.3%  
23-10-25 Thu 23.89 -0.91 911 -3.7%  
21-10-25 Tue 24.8 0 1.04k 0.0%  
20-10-25 Mon 24.8 #N/A 44 3.2%  
17-10-25 Fri 24.02 -0.51 1.45k -2.1%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 24.53 -0.32 1.14k -1.3%  
14-10-25 Tue 24.85 0.53 2.54k 2.2%  
13-10-25 Mon 24.32 -0.02 268 -0.1%  
10-10-25 Fri 24.34 0.54 662 2.3%  
09-10-25 Thu 23.8 -0.95 3.39k -3.8%  
08-10-25 Wed 24.75 0.45 1.86k 1.9%  
07-10-25 Tue 24.3 -1.09 1.87k -4.3%  
06-10-25 Mon 25.39 0.13 226 0.5%  
03-10-25 Fri 25.26 0.3 2.94k 1.2%  
01-10-25 Wed 24.96 -0.47 1.48k -1.8%  
30-09-25 Tue 25.43 0.68 333 2.7%  
29-09-25 Mon 24.75 -0.25 658 -1.0%  
26-09-25 Fri 25 0.43 1.08k 1.8%  
25-09-25 Thu 24.57 -0.96 162 -3.8%  
24-09-25 Wed 25.53 1.05 1.35k 4.3%  
23-09-25 Tue 24.48 -0.77 3.16k -3.0%  
22-09-25 Mon 25.5 0.57 301 2.3%  
19-09-25 Fri 25.25 -0.25 3.52k -1.0%  
18-09-25 Thu 24.93 -0.95 2k -3.7%  
17-09-25 Wed 25.88 1 13.28k 4.0%  
16-09-25 Tue 24.88 -0.22 1.45k -0.9%  
15-09-25 Mon 25.1 0.2 1.48k 0.8%  
12-09-25 Fri 24.9 -0.59 951 -2.3%  
11-09-25 Thu 25.49 0.45 5.13k 1.8%  
10-09-25 Wed 25.04 -0.32 4.06k -1.3%  
09-09-25 Tue 25.36 0.37 11.01k 1.5%  
08-09-25 Mon 24.99 0.47 883 1.9%  
05-09-25 Fri 24.52 -0.33 2.45k -1.3%  
04-09-25 Thu 25.07 0.07 1.87k 0.3%  
03-09-25 Wed 24.85 -0.22 1.79k -0.9%  
02-09-25 Tue 25 -0.31 2.28k -1.2%  
01-09-25 Mon 25.31 0.54 1.15k 2.2%  
29-08-25 Fri 24.77 -0.36 1.24k -1.4%  
28-08-25 Thu 25.13 0.44 297 1.8%  
26-08-25 Tue 24.69 0.07 1.65k 0.3%  
25-08-25 Mon 24.62 -0.98 7.36k -3.8%  
22-08-25 Fri 25.6 0.25 3.84k 1.0%  
21-08-25 Thu 25.35 0.59 3.42k 2.4%  
20-08-25 Wed 24.76 0.06 1.39k 0.2%  
19-08-25 Tue 24.7 0.02 2.59k 0.1%  
18-08-25 Mon 24.68 -0.52 409 -2.1%  
14-08-25 Thu 25.2 0.54 3.19k 2.2%  
13-08-25 Wed 24.66 0.57 2.17k 2.4%  
12-08-25 Tue 24.09 0.2 1.34k 0.8%  
11-08-25 Mon 23.89 -0.03 1.29k -0.1%  
08-08-25 Fri 23.92 -0.67 1.52k -2.7%  
07-08-25 Thu 24.59 0.33 2.42k 1.4%  
06-08-25 Wed 24.26 0.13 1.92k 0.5%  
05-08-25 Tue 24.13 -0.51 6.48k -2.1%  
04-08-25 Mon 24.64 -0.48 6.29k -1.9%  
01-08-25 Fri 25.12 -0.78 1.09k -3.0%  
31-07-25 Thu 25.58 0.57 618 2.3%  
30-07-25 Wed 25.9 0.32 2.72k 1.3%  
29-07-25 Tue 25.01 -0.24 2.13k -1.0%  
28-07-25 Mon 25.25 0.97 4.36k 4.0%  
25-07-25 Fri 24.28 -0.25 987 -1.0%  
24-07-25 Thu 24.53 -0.74 5.74k -2.9%  
23-07-25 Wed 25.27 -2.09 10.8k -7.6%  
22-07-25 Tue 27.36 2.6 12.85k 10.5%  
21-07-25 Mon 24.76 -0.25 4.59k -1.0%  
18-07-25 Fri 25.01 -1.47 15.53k -5.6%  
17-07-25 Thu 26.48 -2.37 27.09k -8.2%  
16-07-25 Wed 28.85 2.55 136.31k 9.7%  
15-07-25 Tue 26.3 4.38 51.23k 20.0%  
14-07-25 Mon 21.92 -1.58 9.52k -6.7%  
11-07-25 Fri 23.5 0.45 2 2.0%  
10-07-25 Thu 23.05 -0.01 369 0.0%  
09-07-25 Wed 23.06 -0.41 457 -1.7%  
08-07-25 Tue 23.47 0.48 531 2.1%  
07-07-25 Mon 22.99 0.66 365 3.0%  
04-07-25 Fri 22.33 -1.19 3.49k -5.1%  
03-07-25 Thu 23.52 0.4 1.05k 1.7%  
02-07-25 Wed 23.12 0.5 3.8k 2.2%  
01-07-25 Tue 22.62 -0.33 2 -1.4%  
30-06-25 Mon 22.95 0.4 357 1.8%  
27-06-25 Fri 22.55 -0.23 2.77k -1.0%  
26-06-25 Thu 22.78 0.14 3.33k 0.6%  
25-06-25 Wed 22.64 -0.77 3.32k -3.3%  
24-06-25 Tue 23.41 -0.79 1.09k -3.3%  
23-06-25 Mon 24.2 1.13 330 4.9%  
20-06-25 Fri 23.07 -0.04 43 -0.2%  
19-06-25 Thu 23.11 -0.73 303 -3.1%  
18-06-25 Wed 23.84 -0.16 224 -0.7%  
17-06-25 Tue 24 0.03 180 0.1%  
16-06-25 Mon 23.97 1.34 22.42k 5.9%  
13-06-25 Fri 22.63 -0.22 1.05k -1.0%  
12-06-25 Thu 22.85 -0.65 2.84k -2.8%  
11-06-25 Wed 23.5 -0.13 858 -0.6%  
10-06-25 Tue 23.63 0.75 6.96k 3.3%  
09-06-25 Mon 22.88 -0.7 5.06k -3.0%  
06-06-25 Fri 23.7 0.69 10.27k 3.0%  
05-06-25 Thu 23.58 -0.12 2.27k -0.5%  
04-06-25 Wed 23.01 -0.78 2.01k -3.3%  
03-06-25 Tue 23.79 0.7 1.2k 3.0%  
02-06-25 Mon 23.09 -0.12 3.66k -0.5%  
30-05-25 Fri 23.21 -0.48 1.98k -2.0%  
29-05-25 Thu 23.69 0.34 2.69k 1.5%  
28-05-25 Wed 23.35 -0.14 65.03k -0.6%  
27-05-25 Tue 23 0.3 1.06k 1.3%  
26-05-25 Mon 23.49 0.49 1.12k 2.1%  
23-05-25 Fri 22.7 0.16 881 0.7%  
22-05-25 Thu 22.54 -0.09 6.97k -0.4%  
21-05-25 Wed 22.63 -0.59 16.93k -2.5%  
20-05-25 Tue 23.22 0.84 6.93k 3.8%  
19-05-25 Mon 22.38 -0.63 1.82k -2.7%  
16-05-25 Fri 23.01 -0.23 10.41k -1.0%  
15-05-25 Thu 23.24 0.04 1.73k 0.2%  
14-05-25 Wed 23.03 -0.9 600 -3.8%  
13-05-25 Tue 23.2 0.17 358 0.7%  
12-05-25 Mon 23.93 -0.06 1.65k -0.3%  
09-05-25 Fri 23.99 -1.29 2.6k -5.2%  
08-05-25 Thu 23.7 0.29 600 1.2%  
07-05-25 Wed 24.99 1.84 1.63k 7.9%  
06-05-25 Tue 23.15 -0.36 611 -1.5%  
05-05-25 Mon 23.51 -0.35 1.4k -1.5%  
02-05-25 Fri 23.86 1.13 181 5.0%  
30-04-25 Wed 22.73 -1.57 3.99k -6.5%  
29-04-25 Tue 24.3 -1.23 3 -4.8%  
28-04-25 Mon 25.53 1.4 983 5.8%  
25-04-25 Fri 24.13 -0.78 6.87k -3.1%  
24-04-25 Thu 24.91 0.02 1.55k 0.1%  
23-04-25 Wed 24.88 1.33 1.81k 5.6%  
22-04-25 Tue 24.89 0.01 8.44k 0.0%  
21-04-25 Mon 23.55 0.85 762 3.7%  
17-04-25 Thu 22.7 -0.27 161 -1.2%  
16-04-25 Wed 22.97 1.32 1.06k 6.1%  
15-04-25 Tue 21.65 -0.47 1.17k -2.1%  
11-04-25 Fri 22.12 0.48 1.52k 2.2%  
09-04-25 Wed 21.64 -0.51 2.3k -2.3%  
08-04-25 Tue 22.15 0.2 565 0.9%  
07-04-25 Mon 21.95 0.72 1.27k 3.4%  
04-04-25 Fri 21.23 -0.57 2.55k -2.6%  
03-04-25 Thu 21.8 -0.01 1.71k 0.0%  
02-04-25 Wed 21.81 -1.11 6.92k -4.8%  
01-04-25 Tue 22.92 1.1 1.25k 5.0%  
28-03-25 Fri 21.82 -0.68 1.89k -3.0%  
27-03-25 Thu 22.5 0.49 1.37k 2.2%  
26-03-25 Wed 22.01 -0.9 5.3k -3.9%  
25-03-25 Tue 22.91 -1.09 300 -4.5%  
24-03-25 Mon 24 0.3 710 1.3%  
21-03-25 Fri 23.7 0.33 1.04k 1.4%  
20-03-25 Thu 23.37 -0.13 780 -0.6%  
19-03-25 Wed 23.5 0.01 615 0.0%  
18-03-25 Tue 23.49 2.26 1.29k 10.6%  
17-03-25 Mon 21.23 0.2 2.81k 1.0%  
13-03-25 Thu 23.67 #N/A 2.82k -5.5%  
12-03-25 Wed 21.03 -2.64 12.09k -11.2%  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon 25.05 0.06 1.1k 0.2%  
07-03-25 Fri 24.99 0.72 795 3.0%  
06-03-25 Thu 24.27 0.09 2.73k 0.4%  
05-03-25 Wed 24.18 3.02 3.51k 14.3%  
04-03-25 Tue 21.16 -1.78 6.86k -7.8%  
03-03-25 Mon 22.94 -0.13 2.08k -0.6%  
28-02-25 Fri 23.07 -2.01 2.05k -8.0%  
27-02-25 Thu 25.08 -0.72 678 -2.8%  
25-02-25 Tue 25.8 0.61 876 2.4%