Uno Minda Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Uno Minda Limited		MCap (aprox) 61078.7 Crores	Symbol : UNOMINDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.9%	-1.8%		-12.7%	1.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	1089.5	-36.2	524.9k	-3.2%
15-06-26	Mon	1125.7	68	1.34m	6.4%	Data Update : 7 PM
12-06-26	Fri	1057.7	-9.6	1.4m	-0.9%	16-06-26 : 1089.5
11-06-26	Thu	1067.3	-13.2	627.7k	-1.2%
10-06-26	Wed	1080.5	-13.5	466.75k	-1.2%	Compared to  :  05-06-26 1090
09-06-26	Tue	1094	40.9	822.65k	3.9%
08-06-26	Mon	1053.1	-36.9	1.13m	-3.4%	7 Days %
05-06-26	Fri	1090	7.2	1.05m	0.7%	0.0%
04-06-26	Thu	1082.8	0.1	849.88k	0.0%
03-06-26	Wed	1082.7	-7.1	988.56k	-0.7%	Compared to  :  15-05-26 1121.8
02-06-26	Tue	1089.8	10.4	703.1k	1.0%
01-06-26	Mon	1079.4	-22.3	583.1k	-2.0%	1 Month %
29-05-26	Fri	1101.7	-29.1	969.27k	-2.6%	-2.9%
27-05-26	Wed	1130.8	15.9	807.44k	1.4%	.
26-05-26	Tue	1114.9	-3.6	419.94k	-0.3%	Compared to  :  16-04-26 1109.4
25-05-26	Mon	1118.5	29.2	1.33m	2.7%
22-05-26	Fri	1089.3	10.2	1.13m	0.9%	2 Months %
21-05-26	Thu	1079.1	22.7	1.27m	2.1%	-1.8%
20-05-26	Wed	1056.4	4.5	805.81k	0.4%
19-05-26	Tue	1051.9	-15.9	2.66m	-1.5%	Compared to  :  16-03-26
18-05-26	Mon	1067.8	-54	2.59m	-4.8%
15-05-26	Fri	1121.8	-0.5	625.37k	0.0%	3 Months %
14-05-26	Thu	1122.3	-4	707.03k	-0.4%
13-05-26	Wed	1126.3	-15.6	1.34m	-1.4%
12-05-26	Tue	1141.9	-31.2	560.79k	-2.7%	Compared to  :  16-12-25 1248.1
11-05-26	Mon	1173.1	-5.8	626.38k	-0.5%
08-05-26	Fri	1178.9	33.2	1.12m	2.9%	6 Months %
07-05-26	Thu	1145.7	17.8	883.58k	1.6%	-12.7%
06-05-26	Wed	1127.9	40.8	1.27m	3.8%
05-05-26	Tue	1087.1	-22.7	865.3k	-2.0%	Compared to  :  16-06-25 1074
04-05-26	Mon	1109.8	-2.7	637.28k	-0.2%
30-04-26	Thu	1112.5	-19.3	567.97k	-1.7%	1 year %
29-04-26	Wed	1131.8	2.1	750.04k	0.2%	1.4%
28-04-26	Tue	1129.7	-1.2	603.1k	-0.1%
27-04-26	Mon	1130.9	22.8	503.87k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	1108.1	-22	552.58k	-1.9%
23-04-26	Thu	1130.1	-21.2	760.48k	-1.8%
22-04-26	Wed	1151.3	1.7	1.18m	0.1%
21-04-26	Tue	1149.6	20.2	1.87m	1.8%
20-04-26	Mon	1129.4	31.6	1.98m	2.9%
17-04-26	Fri	1097.8	-11.6	985.74k	-1.0%
16-04-26	Thu	1109.4	9.3	1.23m	0.8%
15-04-26	Wed	1100.1	21.9	1.6m	2.0%
13-04-26	Mon	1078.2	0.2	821.2k	0.0%
10-04-26	Fri	1078	23.4	1.07m	2.2%
09-04-26	Thu	1054.6	-35.6	795.04k	-3.3%
08-04-26	Wed	1090.2	68.8	1.39m	6.7%
07-04-26	Tue	1021.4	-27	990.1k	-2.6%
06-04-26	Mon	1048.4	23	619.77k	2.2%
02-04-26	Thu	1025.4	-18	1.6m	-1.7%
01-04-26	Wed	1043.4	11.8	929.32k	1.1%
30-03-26	Mon	1031.6	-17.1	860.53k	-1.6%
27-03-26	Fri	1048.7	-38.9	1m	-3.6%
25-03-26	Wed	1087.6	16.2	1.46m	1.5%
24-03-26	Tue	1071.4	41.9	771.99k	4.1%
23-03-26	Mon	1029.5	-37.5	531.52k	-3.5%
20-03-26	Fri	1067	27.5	1.06m	2.6%
19-03-26	Thu	1039.5	-33.9	655.61k	-3.2%
18-03-26	Wed	1073.4	-144.4	1.55m	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1217.8	40.3	508.5k	3.4%
26-02-26	Thu	1177.5	-18.5	619.8k	-1.6%
25-02-26	Wed	1196	0.8	453.04k	0.1%
24-02-26	Tue	1195.2	4.7	792.36k	0.4%
23-02-26	Mon	1190.5	-18.3	640.81k	-1.5%
20-02-26	Fri	1208.8	-8.6	406.64k	-0.7%
19-02-26	Thu	1217.4	0	253.02k	0.0%
18-02-26	Wed	1217.4	-26.6	367.3k	-2.1%
17-02-26	Tue	1244	-3.9	1.28m	-0.3%
16-02-26	Mon	1247.9	2.1	1.11m	0.2%
13-02-26	Fri	1245.8	14.6	1.12m	1.2%
12-02-26	Thu	1231.2	27.2	850.88k	2.3%
11-02-26	Wed	1204	46	1.4m	4.0%
10-02-26	Tue	1158	-72.8	2.38m	-5.9%
09-02-26	Mon	1230.8	26	2.38m	2.2%
06-02-26	Fri	1204.8	-9.2	544.51k	-0.8%
05-02-26	Thu	1214	35.8	898.62k	3.0%
04-02-26	Wed	1178.2	33.1	461.79k	2.9%
03-02-26	Tue	1145.1	-37.2	236.32k	-3.1%
02-02-26	Mon	1182.3	38.9	1.03m	3.4%
01-02-26	Sun	1143.4	-5.2	542.78k	-0.5%
30-01-26	Fri	1148.6	3.6	754.88k	0.3%
29-01-26	Thu	1145	10.9	740.37k	1.0%
28-01-26	Wed	1134.1	-39.4	1.01m	-3.4%
27-01-26	Tue	1173.5	45.1	715.04k	4.0%
23-01-26	Fri	1128.4	8	669.43k	0.7%
22-01-26	Thu	1120.4	-34.5	909.56k	-3.0%
21-01-26	Wed	1154.9	-29.1	1.32m	-2.5%
20-01-26	Tue	1184	-8.4	752.95k	-0.7%
19-01-26	Mon	1192.4	-8.4	588.66k	-0.7%
16-01-26	Fri	1200.8	-9.2	447.35k	-0.8%
14-01-26	Wed	1210	-39.8	780.5k	-3.2%
13-01-26	Tue	1249.8	-20.2	383.82k	-1.6%
12-01-26	Mon	1270	-48.2	587.85k	-3.7%
09-01-26	Fri	1318.2	-2.7	607.28k	-0.2%
08-01-26	Thu	1320.9	-15.7	396.15k	-1.2%
07-01-26	Wed	1336.6	15.4	918.56k	1.2%
06-01-26	Tue	1321.2	34.5	1.73m	2.7%
05-01-26	Mon	1286.7	0.9	304.71k	0.1%
02-01-26	Fri	1285.8	12.5	520.25k	1.0%
01-01-26	Thu	1273.3	4.5	1.02m	0.4%
31-12-25	Wed	1268.8	-2.6	214.49k	-0.2%
30-12-25	Tue	1271.4	-20.9	237.9k	-1.6%
29-12-25	Mon	1292.3	-4	397.24k	-0.3%
26-12-25	Fri	1296.3	1.1	229.19k	0.1%
24-12-25	Wed	1295.2	27.4	430.72k	2.2%
23-12-25	Tue	1267.8	41.2	387.16k	3.4%
22-12-25	Mon	1226.6	-22.2	317.37k	-1.8%
19-12-25	Fri	1248.8	-8.2	380.07k	-0.7%
18-12-25	Thu	1257	17.6	1.12m	1.4%
17-12-25	Wed	1239.4	-8.7	569.71k	-0.7%
16-12-25	Tue	1248.1	13.2	309.86k	1.1%
15-12-25	Mon	1234.9	11.6	226.56k	0.9%
12-12-25	Fri	1223.3	-8.4	659.74k	-0.7%
11-12-25	Thu	1231.7	-26.5	842.28k	-2.1%
10-12-25	Wed	1258.2	-14.2	709.11k	-1.1%
09-12-25	Tue	1272.4	0.5	1.02m	0.0%
08-12-25	Mon	1271.9	5	173.54k	0.4%
05-12-25	Fri	1266.9	-27.5	550.75k	-2.1%
04-12-25	Thu	1294.4	-14.7	932.77k	-1.1%
03-12-25	Wed	1309.1	2.3	884.02k	0.2%
02-12-25	Tue	1306.8	-5.6	582.38k	-0.4%
01-12-25	Mon	1312.4	-7.7	1.11m	-0.6%
28-11-25	Fri	1320.1	34.8	1.58m	2.7%
27-11-25	Thu	1285.3	5.8	448k	0.5%
26-11-25	Wed	1279.5	-1.9	375.61k	-0.1%
25-11-25	Tue	1281.4	-16.6	392.13k	-1.3%
24-11-25	Mon	1298	-7.1	381.8k	-0.5%
21-11-25	Fri	1305.1	12.8	734.54k	1.0%
20-11-25	Thu	1292.3	-7.6	773.88k	-0.6%
19-11-25	Wed	1299.9	-7.3	335.12k	-0.6%
18-11-25	Tue	1307.2	4	391.33k	0.3%
17-11-25	Mon	1303.2	-29.7	555.08k	-2.2%
14-11-25	Fri	1332.9	21.8	978.37k	1.7%
13-11-25	Thu	1311.1	-8.2	1.33m	-0.6%
12-11-25	Wed	1319.3	89.6	2.92m	7.3%
11-11-25	Tue	1229.7	-4.1	1.63m	-0.3%
10-11-25	Mon	1233.8	-18.2	979.12k	-1.5%
07-11-25	Fri	1252	-12.6	700.58k	-1.0%
06-11-25	Thu	1264.6	29.4	1.31m	2.4%
04-11-25	Tue	1235.2	12.4	847.02k	1.0%
03-11-25	Mon	1222.8	7.8	465.61k	0.6%
31-10-25	Fri	1215	13.8	411.96k	1.1%
30-10-25	Thu	1201.2	1.1	530.33k	0.1%
29-10-25	Wed	1200.1	8.1	603.59k	0.7%
28-10-25	Tue	1192	-5.4	310.23k	-0.5%
27-10-25	Mon	1197.4	-28.6	825.4k	-2.3%
24-10-25	Fri	1226	-3.6	56.25k	-0.3%
23-10-25	Thu	1229.6	11.8	582.93k	1.0%
21-10-25	Tue	1217.8	-17.4	873.49k	-1.4%
20-10-25	Mon	1235.2	27.8	1.14m	2.3%
17-10-25	Fri	1207.4	22	1.18m	1.9%
16-10-25	Thu	1185.4	-47.9	1.3m	-3.9%
15-10-25	Wed	1233.3	13.5	1m	1.1%
14-10-25	Tue	1219.8	-40.2	1.46m	-3.2%
13-10-25	Mon	1260	-51.4	1.5m	-3.9%
10-10-25	Fri	1311.4	-54.9	1.25m	-4.0%
09-10-25	Thu	1366.3	30.4	2.3m	2.3%
08-10-25	Wed	1335.9	19.9	798.9k	1.5%
07-10-25	Tue	1316	-8.4	646.6k	-0.6%
06-10-25	Mon	1324.4	25.6	774.99k	2.0%
03-10-25	Fri	1298.8	13.5	1.35m	1.1%
01-10-25	Wed	1285.3	16.4	969.42k	1.3%
30-09-25	Tue	1268.9	-36.7	559.49k	-2.8%
29-09-25	Mon	1305.6	-3.2	765.4k	-0.2%
26-09-25	Fri	1308.8	-8.3	468.13k	-0.6%
25-09-25	Thu	1317.1	4.4	1.02m	0.3%
24-09-25	Wed	1312.7	-7	923.55k	-0.5%
23-09-25	Tue	1319.7	7.1	975.91k	0.5%
22-09-25	Mon	1312.6	9.1	764.97k	0.7%
19-09-25	Fri	1303.5	-17.6	440.26k	-1.3%
18-09-25	Thu	1321.1	19.6	550.43k	1.5%
17-09-25	Wed	1301.5	20.5	579.94k	1.6%
16-09-25	Tue	1281	-1.2	437.75k	-0.1%
15-09-25	Mon	1282.2	12.4	479.84k	1.0%
12-09-25	Fri	1269.8	-14.1	664.37k	-1.1%
11-09-25	Thu	1283.9	-26	818.49k	-2.0%
10-09-25	Wed	1309.9	11.3	699.86k	0.9%
09-09-25	Tue	1298.6	19.9	615.47k	1.6%
08-09-25	Mon	1278.7	-4.5	617.61k	-0.4%
05-09-25	Fri	1283.2	-25.8	923.58k	-2.0%
04-09-25	Thu	1309	-5.6	658.01k	-0.4%
03-09-25	Wed	1314.6	35.6	1.15m	2.8%
02-09-25	Tue	1279	-16.6	983.15k	-1.3%
01-09-25	Mon	1295.6	18.8	1.53m	1.5%
29-08-25	Fri	1276.8	-6.6	724.92k	-0.5%
28-08-25	Thu	1283.4	17.6	1.46m	1.4%
26-08-25	Tue	1265.8	35.2	1.59m	2.9%
25-08-25	Mon	1230.6	-4.2	937.65k	-0.3%
22-08-25	Fri	1234.8	14.9	873.37k	1.2%
21-08-25	Thu	1219.9	-0.4	1.74m	0.0%
20-08-25	Wed	1220.3	70.5	2.82m	6.1%
19-08-25	Tue	1149.8	35.4	1.86m	3.2%
18-08-25	Mon	1114.4	45	728.73k	4.2%
14-08-25	Thu	1069.4	-14.7	317.53k	-1.4%
13-08-25	Wed	1084.1	0.1	402.05k	0.0%
12-08-25	Tue	1084	-23.1	651.09k	-2.1%
11-08-25	Mon	1107.1	20.7	1.84m	1.9%
08-08-25	Fri	1086.4	-16.7	2.87m	-1.5%
07-08-25	Thu	1103.1	41	2.15m	3.9%
06-08-25	Wed	1062.1	18.2	243.7k	1.7%
05-08-25	Tue	1043.9	2.5	492.31k	0.2%
04-08-25	Mon	1041.4	-2.6	276.61k	-0.2%
01-08-25	Fri	1069.8	-28.4	413.69k	-2.7%
31-07-25	Thu	1072.4	7.3	451.66k	0.7%
30-07-25	Wed	1065.1	-20	450.8k	-1.8%
29-07-25	Tue	1085.1	4.1	558.47k	0.4%
28-07-25	Mon	1081	9.6	354.33k	0.9%
25-07-25	Fri	1071.4	10	524.71k	0.9%
24-07-25	Thu	1061.4	-16.6	347.6k	-1.5%
23-07-25	Wed	1078	-11	366.43k	-1.0%
22-07-25	Tue	1089	-27.8	438.25k	-2.5%
21-07-25	Mon	1116.8	-2.7	654.4k	-0.2%
18-07-25	Fri	1119.5	13.6	585.19k	1.2%
17-07-25	Thu	1105.9	28.4	271.53k	2.6%
16-07-25	Wed	1077.5	4.5	452.43k	0.4%
15-07-25	Tue	1073	-25.6	603.14k	-2.3%
14-07-25	Mon	1098.6	-9.1	585.16k	-0.8%
11-07-25	Fri	1107.7	4.5	387.79k	0.4%
10-07-25	Thu	1103.2	9.4	439.26k	0.9%
09-07-25	Wed	1093.8	-4.8	233.93k	-0.4%
08-07-25	Tue	1098.6	-0.8	265.47k	-0.1%
07-07-25	Mon	1099.4	0.8	930.19k	0.1%
04-07-25	Fri	1098.6	19.3	536.19k	1.8%
03-07-25	Thu	1079.3	-25	517.45k	-2.3%
02-07-25	Wed	1104.3	-5.5	1.27m	-0.5%
01-07-25	Tue	1109.8	29.1	1.43m	2.7%
30-06-25	Mon	1080.7	8	520.23k	0.7%
27-06-25	Fri	1072.7	20.6	362.6k	2.0%
26-06-25	Thu	1052.1	-3.9	297.53k	-0.4%
25-06-25	Wed	1056	-5.6	604.21k	-0.5%
24-06-25	Tue	1061.6	24.3	923.82k	2.3%
23-06-25	Mon	1037.3	-26.3	417.64k	-2.5%
20-06-25	Fri	1063.6	14.1	1.06m	1.3%
19-06-25	Thu	1049.5	-6.4	398.96k	-0.6%
18-06-25	Wed	1055.9	-7	258.96k	-0.7%
17-06-25	Tue	1062.9	-11.1	279.9k	-1.0%
16-06-25	Mon	1074	-30	416.72k	-2.7%
13-06-25	Fri	1104	7.4	545.87k	0.7%
12-06-25	Thu	1096.6	3.6	740.66k	0.3%