Uno Minda Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Uno Minda Limited		MCap (aprox) 70318 Crores	Symbol : UNOMINDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	3.8%	-6.5%	-9.4%	-6.9%	43.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1188.5	-42.1	770.8k	-3.4%
26-02-26	Thu	1230.6	12.8	1.35m	1.1%	Data Update : 8 PM
25-02-26	Wed	1217.8	40.3	508.5k	3.4%	27-02-26 : 1188.5
24-02-26	Tue	1177.5	-18.5	619.8k	-1.6%
23-02-26	Mon	1196	0.8	453.04k	0.1%	Compared to  :  19-02-26 1190.5
20-02-26	Fri	1195.2	4.7	792.36k	0.4%
19-02-26	Thu	1190.5	-18.3	640.81k	-1.5%	7 Days %
18-02-26	Wed	1208.8	-8.6	406.64k	-0.7%	-0.2%
17-02-26	Tue	1217.4	0	253.02k	0.0%
16-02-26	Mon	1217.4	-26.6	367.3k	-2.1%	Compared to  :  27-01-26 1145
13-02-26	Fri	1244	-3.9	1.28m	-0.3%
12-02-26	Thu	1247.9	2.1	1.11m	0.2%	1 Month %
11-02-26	Wed	1245.8	14.6	1.12m	1.2%	3.8%
10-02-26	Tue	1231.2	27.2	850.88k	2.3%	.
09-02-26	Mon	1204	46	1.4m	4.0%	Compared to  :  26-12-25 1271.4
06-02-26	Fri	1158	-72.8	2.38m	-5.9%
05-02-26	Thu	1230.8	26	2.38m	2.2%	2 Months %
04-02-26	Wed	1204.8	-9.2	544.51k	-0.8%	-6.5%
03-02-26	Tue	1214	35.8	898.62k	3.0%
02-02-26	Mon	1178.2	33.1	461.79k	2.9%	Compared to  :  27-11-25 1312.4
01-02-26	Sun	1145.1	-37.2	236.32k	-3.1%
30-01-26	Fri	1182.3	38.9	1.03m	3.4%	3 Months %
29-01-26	Thu	1143.4	-5.2	542.78k	-0.5%	-9.4%
28-01-26	Wed	1148.6	3.6	754.88k	0.3%
27-01-26	Tue	1145	10.9	740.37k	1.0%	Compared to  :  26-08-25 1276.8
23-01-26	Fri	1134.1	-39.4	1.01m	-3.4%
22-01-26	Thu	1173.5	45.1	715.04k	4.0%	6 Months %
21-01-26	Wed	1128.4	8	669.43k	0.7%	-6.9%
20-01-26	Tue	1120.4	-34.5	909.56k	-3.0%
19-01-26	Mon	1154.9	-29.1	1.32m	-2.5%	Compared to  :  27-02-25 829.3
16-01-26	Fri	1184	-8.4	752.95k	-0.7%
14-01-26	Wed	1192.4	-8.4	588.66k	-0.7%	1 year %
13-01-26	Tue	1200.8	-9.2	447.35k	-0.8%	43.3%
12-01-26	Mon	1210	-39.8	780.5k	-3.2%
09-01-26	Fri	1249.8	-20.2	383.82k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1270	-48.2	587.85k	-3.7%
07-01-26	Wed	1318.2	-2.7	607.28k	-0.2%
06-01-26	Tue	1320.9	-15.7	396.15k	-1.2%
05-01-26	Mon	1336.6	15.4	918.56k	1.2%
02-01-26	Fri	1321.2	34.5	1.73m	2.7%
01-01-26	Thu	1286.7	0.9	304.71k	0.1%
31-12-25	Wed	1285.8	12.5	520.25k	1.0%
30-12-25	Tue	1273.3	4.5	1.02m	0.4%
29-12-25	Mon	1268.8	-2.6	214.49k	-0.2%
26-12-25	Fri	1271.4	-20.9	237.9k	-1.6%
24-12-25	Wed	1292.3	-4	397.24k	-0.3%
23-12-25	Tue	1296.3	1.1	229.19k	0.1%
22-12-25	Mon	1295.2	27.4	430.72k	2.2%
19-12-25	Fri	1267.8	41.2	387.16k	3.4%
18-12-25	Thu	1226.6	-22.2	317.37k	-1.8%
17-12-25	Wed	1248.8	-8.2	380.07k	-0.7%
16-12-25	Tue	1257	17.6	1.12m	1.4%
15-12-25	Mon	1239.4	-8.7	569.71k	-0.7%
12-12-25	Fri	1248.1	13.2	309.86k	1.1%
11-12-25	Thu	1234.9	11.6	226.56k	0.9%
10-12-25	Wed	1223.3	-8.4	659.74k	-0.7%
09-12-25	Tue	1231.7	-26.5	842.28k	-2.1%
08-12-25	Mon	1258.2	-14.2	709.11k	-1.1%
05-12-25	Fri	1272.4	0.5	1.02m	0.0%
04-12-25	Thu	1271.9	5	173.54k	0.4%
03-12-25	Wed	1266.9	-27.5	550.75k	-2.1%
02-12-25	Tue	1294.4	-14.7	932.77k	-1.1%
01-12-25	Mon	1309.1	2.3	884.02k	0.2%
28-11-25	Fri	1306.8	-5.6	582.38k	-0.4%
27-11-25	Thu	1312.4	-7.7	1.11m	-0.6%
26-11-25	Wed	1320.1	34.8	1.58m	2.7%
25-11-25	Tue	1285.3	5.8	448k	0.5%
24-11-25	Mon	1279.5	-1.9	375.61k	-0.1%
21-11-25	Fri	1281.4	-16.6	392.13k	-1.3%
20-11-25	Thu	1298	-7.1	381.8k	-0.5%
19-11-25	Wed	1305.1	12.8	734.54k	1.0%
18-11-25	Tue	1292.3	-7.6	773.88k	-0.6%
17-11-25	Mon	1299.9	-7.3	335.12k	-0.6%
14-11-25	Fri	1307.2	4	391.33k	0.3%
13-11-25	Thu	1303.2	-29.7	555.08k	-2.2%
12-11-25	Wed	1332.9	21.8	978.37k	1.7%
11-11-25	Tue	1311.1	-8.2	1.33m	-0.6%
10-11-25	Mon	1319.3	89.6	2.92m	7.3%
07-11-25	Fri	1229.7	-4.1	1.63m	-0.3%
06-11-25	Thu	1233.8	-18.2	979.12k	-1.5%
04-11-25	Tue	1264.6	29.4	1.31m	2.4%
03-11-25	Mon	1252	-12.6	700.58k	-1.0%
31-10-25	Fri	1235.2	12.4	847.02k	1.0%
30-10-25	Thu	1222.8	7.8	465.61k	0.6%
29-10-25	Wed	1215	13.8	411.96k	1.1%
28-10-25	Tue	1201.2	1.1	530.33k	0.1%
27-10-25	Mon	1200.1	8.1	603.59k	0.7%
24-10-25	Fri	1192	-5.4	310.23k	-0.5%
23-10-25	Thu	1197.4	-28.6	825.4k	-2.3%
21-10-25	Tue	1226	-3.6	56.25k	-0.3%
20-10-25	Mon	1229.6	11.8	582.93k	1.0%
17-10-25	Fri	1235.2	27.8	1.14m	2.3%
16-10-25	Thu	1217.8	-17.4	873.49k	-1.4%
15-10-25	Wed	1207.4	22	1.18m	1.9%
14-10-25	Tue	1185.4	-47.9	1.3m	-3.9%
13-10-25	Mon	1233.3	13.5	1m	1.1%
10-10-25	Fri	1219.8	-40.2	1.46m	-3.2%
09-10-25	Thu	1260	-51.4	1.5m	-3.9%
08-10-25	Wed	1311.4	-54.9	1.25m	-4.0%
07-10-25	Tue	1366.3	30.4	2.3m	2.3%
06-10-25	Mon	1335.9	19.9	798.9k	1.5%
03-10-25	Fri	1316	-8.4	646.6k	-0.6%
01-10-25	Wed	1324.4	25.6	774.99k	2.0%
30-09-25	Tue	1298.8	13.5	1.35m	1.1%
29-09-25	Mon	1285.3	16.4	969.42k	1.3%
26-09-25	Fri	1268.9	-36.7	559.49k	-2.8%
25-09-25	Thu	1305.6	-3.2	765.4k	-0.2%
24-09-25	Wed	1308.8	-8.3	468.13k	-0.6%
23-09-25	Tue	1317.1	4.4	1.02m	0.3%
22-09-25	Mon	1319.7	7.1	975.91k	0.5%
19-09-25	Fri	1312.7	-7	923.55k	-0.5%
18-09-25	Thu	1312.6	9.1	764.97k	0.7%
17-09-25	Wed	1303.5	-17.6	440.26k	-1.3%
16-09-25	Tue	1321.1	19.6	550.43k	1.5%
15-09-25	Mon	1301.5	20.5	579.94k	1.6%
12-09-25	Fri	1281	-1.2	437.75k	-0.1%
11-09-25	Thu	1282.2	12.4	479.84k	1.0%
10-09-25	Wed	1269.8	-14.1	664.37k	-1.1%
09-09-25	Tue	1283.9	-26	818.49k	-2.0%
08-09-25	Mon	1309.9	11.3	699.86k	0.9%
05-09-25	Fri	1298.6	19.9	615.47k	1.6%
04-09-25	Thu	1283.2	-25.8	923.58k	-2.0%
03-09-25	Wed	1278.7	-4.5	617.61k	-0.4%
02-09-25	Tue	1309	-5.6	658.01k	-0.4%
01-09-25	Mon	1314.6	35.6	1.15m	2.8%
29-08-25	Fri	1279	-16.6	983.15k	-1.3%
28-08-25	Thu	1295.6	18.8	1.53m	1.5%
26-08-25	Tue	1276.8	-6.6	724.92k	-0.5%
25-08-25	Mon	1283.4	17.6	1.46m	1.4%
22-08-25	Fri	1265.8	35.2	1.59m	2.9%
21-08-25	Thu	1230.6	-4.2	937.65k	-0.3%
20-08-25	Wed	1234.8	14.9	873.37k	1.2%
19-08-25	Tue	1219.9	-0.4	1.74m	0.0%
18-08-25	Mon	1220.3	70.5	2.82m	6.1%
14-08-25	Thu	1149.8	35.4	1.86m	3.2%
13-08-25	Wed	1114.4	45	728.73k	4.2%
12-08-25	Tue	1069.4	-14.7	317.53k	-1.4%
11-08-25	Mon	1084.1	0.1	402.05k	0.0%
08-08-25	Fri	1084	-23.1	651.09k	-2.1%
07-08-25	Thu	1107.1	20.7	1.84m	1.9%
06-08-25	Wed	1086.4	-16.7	2.87m	-1.5%
05-08-25	Tue	1103.1	41	2.15m	3.9%
04-08-25	Mon	1062.1	18.2	243.7k	1.7%
01-08-25	Fri	1043.9	2.5	492.31k	0.2%
31-07-25	Thu	1069.8	-2.6	276.61k	-0.2%
30-07-25	Wed	1041.4	-28.4	413.69k	-2.7%
29-07-25	Tue	1072.4	7.3	451.66k	0.7%
28-07-25	Mon	1065.1	-20	450.8k	-1.8%
25-07-25	Fri	1085.1	4.1	558.47k	0.4%
24-07-25	Thu	1081	9.6	354.33k	0.9%
23-07-25	Wed	1071.4	10	524.71k	0.9%
22-07-25	Tue	1061.4	-16.6	347.6k	-1.5%
21-07-25	Mon	1078	-11	366.43k	-1.0%
18-07-25	Fri	1089	-27.8	438.25k	-2.5%
17-07-25	Thu	1116.8	-2.7	654.4k	-0.2%
16-07-25	Wed	1119.5	13.6	585.19k	1.2%
15-07-25	Tue	1105.9	28.4	271.53k	2.6%
14-07-25	Mon	1077.5	4.5	452.43k	0.4%
11-07-25	Fri	1073	-25.6	603.14k	-2.3%
10-07-25	Thu	1098.6	-9.1	585.16k	-0.8%
09-07-25	Wed	1107.7	4.5	387.79k	0.4%
08-07-25	Tue	1103.2	9.4	439.26k	0.9%
07-07-25	Mon	1093.8	-4.8	233.93k	-0.4%
04-07-25	Fri	1098.6	-0.8	265.47k	-0.1%
03-07-25	Thu	1099.4	0.8	930.19k	0.1%
02-07-25	Wed	1098.6	19.3	536.19k	1.8%
01-07-25	Tue	1079.3	-25	517.45k	-2.3%
30-06-25	Mon	1104.3	-5.5	1.27m	-0.5%
27-06-25	Fri	1109.8	29.1	1.43m	2.7%
26-06-25	Thu	1080.7	8	520.23k	0.7%
25-06-25	Wed	1072.7	20.6	362.6k	2.0%
24-06-25	Tue	1052.1	-3.9	297.53k	-0.4%
23-06-25	Mon	1056	-5.6	604.21k	-0.5%
20-06-25	Fri	1061.6	24.3	923.82k	2.3%
19-06-25	Thu	1037.3	-26.3	417.64k	-2.5%
18-06-25	Wed	1063.6	14.1	1.06m	1.3%
17-06-25	Tue	1049.5	-6.4	398.96k	-0.6%
16-06-25	Mon	1055.9	-7	258.96k	-0.7%
13-06-25	Fri	1062.9	-11.1	279.9k	-1.0%
12-06-25	Thu	1074	-30	416.72k	-2.7%
11-06-25	Wed	1104	7.4	545.87k	0.7%
10-06-25	Tue	1096.6	3.6	740.66k	0.3%
09-06-25	Mon	1093	3.5	573.94k	0.3%
06-06-25	Fri	1072.9	18.1	1.87m	1.7%
05-06-25	Thu	1089.5	16.6	1.51m	1.5%
04-06-25	Wed	1054.8	29.2	1.86m	2.8%
03-06-25	Tue	1025.6	7.1	963.91k	0.7%
02-06-25	Mon	1018.5	11.85	701.99k	1.2%
30-05-25	Fri	1006.65	-0.85	933.75k	-0.1%
29-05-25	Thu	1007.5	5.5	329.16k	0.5%
28-05-25	Wed	1002	-8.35	334.7k	-0.8%
27-05-25	Tue	1013	3.75	643.6k	0.4%
26-05-25	Mon	1010.35	-2.65	494.05k	-0.3%
23-05-25	Fri	1009.25	-19.25	559.75k	-1.9%
22-05-25	Thu	1028.5	29.95	1.13m	3.0%
21-05-25	Wed	998.55	15.95	790.24k	1.6%
20-05-25	Tue	982.6	-26.8	418.54k	-2.7%
19-05-25	Mon	1009.4	19.9	390.58k	2.0%
16-05-25	Fri	989.5	-5.35	310.1k	-0.5%
15-05-25	Thu	994.85	10.3	320.17k	1.0%
14-05-25	Wed	954.3	-4.75	286.32k	-0.5%
13-05-25	Tue	984.55	30.25	592.44k	3.2%
12-05-25	Mon	959.05	47.2	361.19k	5.2%
09-05-25	Fri	911.85	-4.05	614.73k	-0.4%
08-05-25	Thu	923.45	-11.6	228.16k	-1.3%
07-05-25	Wed	927.5	18.65	394k	2.1%
06-05-25	Tue	908.85	-3.05	764.29k	-0.3%
05-05-25	Mon	911.9	34.75	392.36k	4.0%
02-05-25	Fri	877.15	-17.05	374.5k	-1.9%
30-04-25	Wed	894.2	-0.4	482.73k	0.0%
29-04-25	Tue	894.6	10.9	345.59k	1.2%
28-04-25	Mon	883.7	-8.35	231.4k	-0.9%
25-04-25	Fri	892.05	-3.5	453.54k	-0.4%
24-04-25	Thu	895.55	-8.7	383.55k	-1.0%
23-04-25	Wed	897.1	-4.15	377.81k	-0.5%
22-04-25	Tue	904.25	7.15	397.97k	0.8%
21-04-25	Mon	901.25	27.1	615.38k	3.1%
17-04-25	Thu	874.15	21.2	483.09k	2.5%
16-04-25	Wed	852.95	-24.95	585.58k	-2.8%
15-04-25	Tue	877.9	53.75	1.08m	6.5%
11-04-25	Fri	824.15	9.35	1.33m	1.1%
09-04-25	Wed	814.8	-22.5	455.02k	-2.7%
08-04-25	Tue	837.3	34.45	699.45k	4.3%
07-04-25	Mon	802.85	-27.9	1.55m	-3.4%
04-04-25	Fri	830.75	-32.95	1.18m	-3.8%
03-04-25	Thu	863.7	-18.1	593.9k	-2.1%
02-04-25	Wed	881.8	-8.35	347.81k	-0.9%
01-04-25	Tue	890.15	14.65	534.78k	1.7%
28-03-25	Fri	875.5	-40.4	1.63m	-4.4%
27-03-25	Thu	915.9	-18.55	1.51m	-2.0%
26-03-25	Wed	934.45	-7.1	366.2k	-0.8%
25-03-25	Tue	941.55	-10.2	534.61k	-1.1%
24-03-25	Mon	951.75	-22.35	1.46m	-2.3%
21-03-25	Fri	974.1	-4.2	828.11k	-0.4%
20-03-25	Thu	978.3	-34.25	942.13k	-3.4%
19-03-25	Wed	1012.55	31.05	820.19k	3.2%
18-03-25	Tue	981.5	46	1.11m	4.9%
17-03-25	Mon	935.5	32.65	1.73m	3.6%
13-03-25	Thu	860.7	5.3	335.94k	0.6%
12-03-25	Wed	902.85	42.15	1.8m	4.9%
11-03-25	Tue	855.4	-0.35	663.65k	0.0%
10-03-25	Mon	855.75	-14.9	709.95k	-1.7%
07-03-25	Fri	870.65	-0.3	489.15k	0.0%
06-03-25	Thu	870.95	17.45	373.88k	2.0%
05-03-25	Wed	853.5	18.45	519.45k	2.2%
04-03-25	Tue	835.05	6.45	1.79m	0.8%
03-03-25	Mon	828.6	2.7	1.01m	0.3%
28-02-25	Fri	825.9	-3.4	850.14k	-0.4%
27-02-25	Thu	829.3	-23.8	906.73k	-2.8%
25-02-25	Tue	853.1	3.9	492.86k	0.5%