Updater Services Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Updater Services Limited		MCap (aprox) 1394.9 Crores	Symbol : UDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.3%	-0.4%	4.2%	12.7%		-17.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	207.5	-6.57	83.34k	-3.1%
10-09-26	Thu	214.07	6.65	328.91k	3.2%	Data Update : 7 PM
09-09-26	Wed	207.42	-8.35	449.28k	-3.9%	11-09-26 : 207.5
08-09-26	Tue	215.77	-2.07	498.24k	-1.0%
07-09-26	Mon	217.84	-21.19	398.51k	-8.9%	Compared to  :  02-09-26 231.44
04-09-26	Fri	239.03	2.42	487.59k	1.0%
03-09-26	Thu	236.61	5.17	1.78m	2.2%	7 Days %
02-09-26	Wed	231.44	4.32	425.24k	1.9%	-10.3%
01-09-26	Tue	227.12	2.39	701.55k	1.1%
31-08-26	Mon	224.73	2.25	297.15k	1.0%	Compared to  :  11-08-26 208.28
28-08-26	Fri	222.48	0.66	137.78k	0.3%
27-08-26	Thu	221.82	-0.25	412.89k	-0.1%	1 Month %
26-08-26	Wed	222.07	0.07	523.01k	0.0%	-0.4%
25-08-26	Tue	222	0.9	365.04k	0.4%	.
24-08-26	Mon	221.1	5.43	435.44k	2.5%	Compared to  :  10-07-26 199.21
21-08-26	Fri	215.67	2.92	257.79k	1.4%
20-08-26	Thu	212.75	-3.88	303.19k	-1.8%	2 Months %
19-08-26	Wed	216.63	5.84	1.18m	2.8%	4.2%
18-08-26	Tue	210.79	-0.93	266.72k	-0.4%
17-08-26	Mon	211.72	0.22	271.83k	0.1%	Compared to  :  11-06-26 184.12
14-08-26	Fri	211.5	1.41	307.71k	0.7%
13-08-26	Thu	210.09	0.03	224.68k	0.0%	3 Months %
12-08-26	Wed	210.06	1.78	507.7k	0.9%	12.7%
11-08-26	Tue	208.28	-2.26	200.27k	-1.1%
10-08-26	Mon	210.54	0.51	184.98k	0.2%	Compared to  :  11-03-26
07-08-26	Fri	210.03	-0.54	190.32k	-0.3%
06-08-26	Thu	210.57	1.14	228.99k	0.5%	6 Months %
05-08-26	Wed	209.43	5.6	503.78k	2.7%
04-08-26	Tue	203.83	-2.23	178.64k	-1.1%
03-08-26	Mon	206.06	2.78	301.33k	1.4%	Compared to  :  11-09-25 250.25
31-07-26	Fri	203.28	7.03	779.95k	3.6%
30-07-26	Thu	196.25	-3.96	236.44k	-2.0%	1 year %
29-07-26	Wed	200.21	-7.76	298.76k	-3.7%	-17.1%
28-07-26	Tue	207.97	1.37	321.02k	0.7%
27-07-26	Mon	206.6	5.41	326.85k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	201.19	-6.95	360.04k	-3.3%
23-07-26	Thu	208.14	11.99	1.34m	6.1%
22-07-26	Wed	196.15	-4.05	212.7k	-2.0%
21-07-26	Tue	200.2	6.68	398.63k	3.5%
20-07-26	Mon	193.52	-0.69	205.49k	-0.4%
17-07-26	Fri	194.21	0.43	1.09m	0.2%
16-07-26	Thu	193.78	2.49	78.43k	1.3%
15-07-26	Wed	191.29	0.79	69.93k	0.4%
14-07-26	Tue	190.5	-5.94	72.23k	-3.0%
13-07-26	Mon	196.44	-2.77	132.37k	-1.4%
10-07-26	Fri	199.21	2.16	401.91k	1.1%
09-07-26	Thu	197.05	10.25	912.66k	5.5%
08-07-26	Wed	186.8	-2.64	210.26k	-1.4%
07-07-26	Tue	189.44	-0.57	121.11k	-0.3%
06-07-26	Mon	190.01	-4.31	337.25k	-2.2%
03-07-26	Fri	194.32	4.91	1.15m	2.6%
02-07-26	Thu	189.41	7.16	474.97k	3.9%
01-07-26	Wed	182.25	-5.69	121.03k	-3.0%
30-06-26	Tue	187.94	2.76	241.6k	1.5%
29-06-26	Mon	185.18	3.91	396.97k	2.2%
25-06-26	Thu	181.27	0.58	244.82k	0.3%
24-06-26	Wed	180.69	-2.4	146.52k	-1.3%
23-06-26	Tue	183.09	4.08	1.43m	2.3%
22-06-26	Mon	179.01	-2.01	137.75k	-1.1%
19-06-26	Fri	181.02	0.78	286.39k	0.4%
18-06-26	Thu	180.24	0.22	172.9k	0.1%
17-06-26	Wed	180.02	-1.39	177.03k	-0.8%
16-06-26	Tue	181.41	-0.4	117.85k	-0.2%
15-06-26	Mon	181.81	-0.74	252.5k	-0.4%
12-06-26	Fri	182.55	-1.57	373.42k	-0.9%
11-06-26	Thu	184.12	2.78	332.83k	1.5%
10-06-26	Wed	181.34	-1.58	421.5k	-0.9%
09-06-26	Tue	182.92	-0.14	211.72k	-0.1%
08-06-26	Mon	183.06	-9.98	864.4k	-5.2%
05-06-26	Fri	193.04	9.93	3.15m	5.4%
04-06-26	Thu	183.11	1.94	197.14k	1.1%
03-06-26	Wed	181.17	1.42	255.16k	0.8%
02-06-26	Tue	179.75	4.44	315.93k	2.5%
01-06-26	Mon	175.31	3.22	216.25k	1.9%
29-05-26	Fri	172.09	-6.72	346.78k	-3.8%
27-05-26	Wed	178.81	-2.71	172.61k	-1.5%
26-05-26	Tue	181.52	1.73	872.68k	1.0%
25-05-26	Mon	179.79	6.89	442.79k	4.0%
22-05-26	Fri	172.9	-0.95	99.52k	-0.5%
21-05-26	Thu	173.85	0.93	140.02k	0.5%
20-05-26	Wed	172.92	-4.89	325.3k	-2.8%
19-05-26	Tue	177.81	6.1	203.02k	3.6%
18-05-26	Mon	171.71	-0.92	154.84k	-0.5%
15-05-26	Fri	172.63	0.91	147.57k	0.5%
14-05-26	Thu	171.72	-0.9	227.86k	-0.5%
13-05-26	Wed	172.62	4.96	218.47k	3.0%
12-05-26	Tue	167.66	-5.47	566.06k	-3.2%
11-05-26	Mon	173.13	-3.87	531.74k	-2.2%
08-05-26	Fri	177	12.56	1.76m	7.6%
07-05-26	Thu	164.44	6.13	1.87m	3.9%
06-05-26	Wed	158.31	2.97	115.18k	1.9%
05-05-26	Tue	155.34	-0.59	40.2k	-0.4%
04-05-26	Mon	155.93	-2.44	144.05k	-1.5%
30-04-26	Thu	158.37	0.66	81.88k	0.4%
29-04-26	Wed	157.71	-2.47	80.12k	-1.5%
28-04-26	Tue	160.18	-1.81	117.64k	-1.1%
27-04-26	Mon	161.99	3.38	132.2k	2.1%
24-04-26	Fri	158.61	-2.11	143.38k	-1.3%
23-04-26	Thu	160.72	1.07	89.51k	0.7%
22-04-26	Wed	159.65	0.9	151.84k	0.6%
21-04-26	Tue	158.75	-0.65	110.13k	-0.4%
20-04-26	Mon	159.4	-1.93	137.44k	-1.2%
17-04-26	Fri	161.33	3.84	179.91k	2.4%
16-04-26	Thu	157.49	-1.71	174.41k	-1.1%
15-04-26	Wed	159.2	9.42	1.02m	6.3%
13-04-26	Mon	149.78	-0.9	353.84k	-0.6%
10-04-26	Fri	150.68	-1.45	108.7k	-1.0%
09-04-26	Thu	152.13	-4.1	93.38k	-2.6%
08-04-26	Wed	156.23	11.28	186.25k	7.8%
07-04-26	Tue	144.95	-2.46	168.54k	-1.7%
06-04-26	Mon	147.41	8.37	145.67k	6.0%
02-04-26	Thu	139.04	2.23	181.73k	1.6%
01-04-26	Wed	136.81	9.34	121.7k	7.3%
30-03-26	Mon	127.47	-5.17	540.02k	-3.9%
27-03-26	Fri	132.64	-10.02	377.22k	-7.0%
25-03-26	Wed	142.66	0.43	309.51k	0.3%
24-03-26	Tue	142.23	11.39	593.19k	8.7%
23-03-26	Mon	130.84	-7.3	217.52k	-5.3%
20-03-26	Fri	138.14	-2.53	109.88k	-1.8%
19-03-26	Thu	140.67	-1.31	115.43k	-0.9%
18-03-26	Wed	141.98	-21.73	126.01k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	163.71	9.48	479.78k	6.2%
26-02-26	Thu	154.23	-6.02	127.66k	-3.8%
25-02-26	Wed	160.25	-4.81	92.57k	-2.9%
24-02-26	Tue	165.06	5.05	202.99k	3.2%
23-02-26	Mon	160.01	-1.24	283.5k	-0.8%
20-02-26	Fri	161.25	3.63	123.82k	2.3%
19-02-26	Thu	157.62	1.23	84.51k	0.8%
18-02-26	Wed	156.39	2.77	87.95k	1.8%
17-02-26	Tue	153.62	-5.42	120.04k	-3.4%
16-02-26	Mon	159.04	-3.02	127.16k	-1.9%
13-02-26	Fri	162.06	-6.39	158.24k	-3.8%
12-02-26	Thu	168.45	11.18	480.93k	7.1%
11-02-26	Wed	157.27	1.39	160.49k	0.9%
10-02-26	Tue	155.88	-6.58	937.76k	-4.1%
09-02-26	Mon	162.46	0.1	349.37k	0.1%
06-02-26	Fri	162.36	12.3	330.31k	8.2%
05-02-26	Thu	150.06	1.88	251.82k	1.3%
04-02-26	Wed	148.18	-4.09	227.83k	-2.7%
03-02-26	Tue	152.27	-0.08	68.38k	-0.1%
02-02-26	Mon	152.35	-2.3	217.9k	-1.5%
01-02-26	Sun	154.65	-2.89	88.04k	-1.8%
30-01-26	Fri	157.54	5.1	231.85k	3.3%
29-01-26	Thu	152.44	-1.44	174.08k	-0.9%
28-01-26	Wed	153.88	-3.36	219.19k	-2.1%
27-01-26	Tue	157.24	-0.16	166.27k	-0.1%
23-01-26	Fri	157.4	1.56	282.74k	1.0%
22-01-26	Thu	155.84	-9.74	300.98k	-5.9%
21-01-26	Wed	165.58	-2.89	183.96k	-1.7%
20-01-26	Tue	168.47	-0.62	143.96k	-0.4%
19-01-26	Mon	169.09	-0.43	103.38k	-0.3%
16-01-26	Fri	169.52	-4.9	126.76k	-2.8%
14-01-26	Wed	174.42	2.47	125.63k	1.4%
13-01-26	Tue	171.95	-5.95	148.8k	-3.3%
12-01-26	Mon	177.9	-5.19	90.56k	-2.8%
09-01-26	Fri	183.09	-2.96	82.29k	-1.6%
08-01-26	Thu	186.05	-1.46	107.5k	-0.8%
07-01-26	Wed	187.51	-3.76	86.19k	-2.0%
06-01-26	Tue	191.27	-2.24	158.42k	-1.2%
05-01-26	Mon	193.51	-0.75	81.21k	-0.4%
02-01-26	Fri	194.26	7.89	140.06k	4.2%
01-01-26	Thu	186.37	-4.82	140.99k	-2.5%
31-12-25	Wed	191.19	-4.68	90.5k	-2.4%
30-12-25	Tue	195.87	-2.97	107.58k	-1.5%
29-12-25	Mon	198.84	12.6	355.83k	6.8%
26-12-25	Fri	186.24	-0.08	101.81k	0.0%
24-12-25	Wed	186.32	2.73	136.77k	1.5%
23-12-25	Tue	183.59	11.46	258.69k	6.7%
22-12-25	Mon	172.13	-1.28	58.51k	-0.7%
19-12-25	Fri	173.41	-1.62	82.19k	-0.9%
18-12-25	Thu	175.03	-0.7	103k	-0.4%
17-12-25	Wed	175.73	2.73	129.86k	1.6%
16-12-25	Tue	173	0.21	90.54k	0.1%
15-12-25	Mon	172.79	1.59	105.9k	0.9%
12-12-25	Fri	171.2	-0.62	193.9k	-0.4%
11-12-25	Thu	171.82	4.29	207.32k	2.6%
10-12-25	Wed	167.53	-3.05	248.59k	-1.8%
09-12-25	Tue	170.58	-3.38	133.3k	-1.9%
08-12-25	Mon	173.96	-4.3	157.64k	-2.4%
05-12-25	Fri	178.26	-1.12	104.28k	-0.6%
04-12-25	Thu	179.38	-2.32	165.69k	-1.3%
03-12-25	Wed	181.7	-5.1	219.31k	-2.7%
02-12-25	Tue	186.8	0.77	99.55k	0.4%
01-12-25	Mon	186.03	-1.77	113.05k	-0.9%
28-11-25	Fri	187.8	2.55	100.17k	1.4%
27-11-25	Thu	185.25	-1.84	152.51k	-1.0%
26-11-25	Wed	187.09	-5.01	137.45k	-2.6%
25-11-25	Tue	192.1	-3.97	124.74k	-2.0%
24-11-25	Mon	196.07	-0.18	102.32k	-0.1%
21-11-25	Fri	196.25	0.33	168.79k	0.2%
20-11-25	Thu	195.92	-6.1	153.29k	-3.0%
19-11-25	Wed	202.02	-0.87	185.77k	-0.4%
18-11-25	Tue	202.89	6.14	241.43k	3.1%
17-11-25	Mon	196.75	0.14	220.24k	0.1%
14-11-25	Fri	196.61	-3.61	247.88k	-1.8%
13-11-25	Thu	200.22	6.34	396.47k	3.3%
12-11-25	Wed	193.88	-7.41	411.35k	-3.7%
11-11-25	Tue	201.29	-1.59	341.51k	-0.8%
10-11-25	Mon	202.88	-28.2	1.84m	-12.2%
07-11-25	Fri	231.08	-2.57	108.01k	-1.1%
06-11-25	Thu	233.65	-2.92	199.5k	-1.2%
04-11-25	Tue	236.57	4.04	162.14k	1.7%
03-11-25	Mon	238.31	-1.74	88.94k	-0.7%
31-10-25	Fri	234.27	0.25	123.44k	0.1%
30-10-25	Thu	234.02	-1.02	145.7k	-0.4%
29-10-25	Wed	235.04	4.03	138.09k	1.7%
28-10-25	Tue	231.01	-3.48	516.44k	-1.5%
27-10-25	Mon	234.49	0.73	193.42k	0.3%
24-10-25	Fri	233.76	3.45	96.78k	1.5%
23-10-25	Thu	230.31	8.72	147.27k	3.9%
21-10-25	Tue	221.59	-5.76	388.45k	-2.5%
20-10-25	Mon	227.35	-7.99	299.75k	-3.4%
17-10-25	Fri	235.34	-3.57	146.48k	-1.5%
16-10-25	Thu	238.91	-3.1	130.96k	-1.3%
15-10-25	Wed	242.01	-3.29	188.46k	-1.3%
14-10-25	Tue	245.3	-0.01	171.08k	0.0%
13-10-25	Mon	245.31	-6.31	203.51k	-2.5%
10-10-25	Fri	251.62	-1.83	96.51k	-0.7%
09-10-25	Thu	253.45	3.53	108.95k	1.4%
08-10-25	Wed	249.92	-8.91	213.8k	-3.4%
07-10-25	Tue	258.83	7.23	225.58k	2.9%
06-10-25	Mon	251.6	3.28	99.36k	1.3%
03-10-25	Fri	248.32	-0.48	145.99k	-0.2%
01-10-25	Wed	248.8	3.95	180.73k	1.6%
30-09-25	Tue	244.85	0.12	198.79k	0.0%
29-09-25	Mon	244.73	-8.06	231.31k	-3.2%
26-09-25	Fri	252.79	-2.06	104.22k	-0.8%
25-09-25	Thu	254.85	-2.59	152.81k	-1.0%
24-09-25	Wed	257.44	-2.06	133.66k	-0.8%
23-09-25	Tue	259.5	1.16	183.77k	0.4%
22-09-25	Mon	258.34	0.65	112.85k	0.3%
19-09-25	Fri	257.69	-2.04	156.13k	-0.8%
18-09-25	Thu	259.73	-1.7	164.05k	-0.7%
17-09-25	Wed	261.43	9.24	431.61k	3.7%
16-09-25	Tue	252.19	2.74	122.39k	1.1%
15-09-25	Mon	249.45	0.25	113.04k	0.1%
12-09-25	Fri	249.2	-1.05	105.11k	-0.4%
11-09-25	Thu	250.25	-3.69	96.24k	-1.5%
10-09-25	Wed	253.94	4.94	176.94k	2.0%