Updater Services Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Updater Services Limited		MCap (aprox) 1158.3 Crores	Symbol : UDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	8.3%	32.1%	8.1%	-11.9%	-48.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	172.9	-0.95	99.52k	-0.5%
21-05-26	Thu	173.85	0.93	140.02k	0.5%	Data Update : 8 PM
20-05-26	Wed	172.92	-4.89	325.3k	-2.8%	22-05-26 : 172.9
19-05-26	Tue	177.81	6.1	203.02k	3.6%
18-05-26	Mon	171.71	-0.92	154.84k	-0.5%	Compared to  :  13-05-26 172.62
15-05-26	Fri	172.63	0.91	147.57k	0.5%
14-05-26	Thu	171.72	-0.9	227.86k	-0.5%	7 Days %
13-05-26	Wed	172.62	4.96	218.47k	3.0%	0.2%
12-05-26	Tue	167.66	-5.47	566.06k	-3.2%
11-05-26	Mon	173.13	-3.87	531.74k	-2.2%	Compared to  :  22-04-26 159.65
08-05-26	Fri	177	12.56	1.76m	7.6%
07-05-26	Thu	164.44	6.13	1.87m	3.9%	1 Month %
06-05-26	Wed	158.31	2.97	115.18k	1.9%	8.3%
05-05-26	Tue	155.34	-0.59	40.2k	-0.4%	.
04-05-26	Mon	155.93	-2.44	144.05k	-1.5%	Compared to  :  23-03-26 130.84
30-04-26	Thu	158.37	0.66	81.88k	0.4%
29-04-26	Wed	157.71	-2.47	80.12k	-1.5%	2 Months %
28-04-26	Tue	160.18	-1.81	117.64k	-1.1%	32.1%
27-04-26	Mon	161.99	3.38	132.2k	2.1%
24-04-26	Fri	158.61	-2.11	143.38k	-1.3%	Compared to  :  23-02-26 160.01
23-04-26	Thu	160.72	1.07	89.51k	0.7%
22-04-26	Wed	159.65	0.9	151.84k	0.6%	3 Months %
21-04-26	Tue	158.75	-0.65	110.13k	-0.4%	8.1%
20-04-26	Mon	159.4	-1.93	137.44k	-1.2%
17-04-26	Fri	161.33	3.84	179.91k	2.4%	Compared to  :  21-11-25 196.25
16-04-26	Thu	157.49	-1.71	174.41k	-1.1%
15-04-26	Wed	159.2	9.42	1.02m	6.3%	6 Months %
13-04-26	Mon	149.78	-0.9	353.84k	-0.6%	-11.9%
10-04-26	Fri	150.68	-1.45	108.7k	-1.0%
09-04-26	Thu	152.13	-4.1	93.38k	-2.6%	Compared to  :  22-05-25 338.05
08-04-26	Wed	156.23	11.28	186.25k	7.8%
07-04-26	Tue	144.95	-2.46	168.54k	-1.7%	1 year %
06-04-26	Mon	147.41	8.37	145.67k	6.0%	-48.9%
02-04-26	Thu	139.04	2.23	181.73k	1.6%
01-04-26	Wed	136.81	9.34	121.7k	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	127.47	-5.17	540.02k	-3.9%
27-03-26	Fri	132.64	-10.02	377.22k	-7.0%
25-03-26	Wed	142.66	0.43	309.51k	0.3%
24-03-26	Tue	142.23	11.39	593.19k	8.7%
23-03-26	Mon	130.84	-7.3	217.52k	-5.3%
20-03-26	Fri	138.14	-2.53	109.88k	-1.8%
19-03-26	Thu	140.67	-1.31	115.43k	-0.9%
18-03-26	Wed	141.98	-21.73	126.01k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	163.71	9.48	479.78k	6.2%
26-02-26	Thu	154.23	-6.02	127.66k	-3.8%
25-02-26	Wed	160.25	-4.81	92.57k	-2.9%
24-02-26	Tue	165.06	5.05	202.99k	3.2%
23-02-26	Mon	160.01	-1.24	283.5k	-0.8%
20-02-26	Fri	161.25	3.63	123.82k	2.3%
19-02-26	Thu	157.62	1.23	84.51k	0.8%
18-02-26	Wed	156.39	2.77	87.95k	1.8%
17-02-26	Tue	153.62	-5.42	120.04k	-3.4%
16-02-26	Mon	159.04	-3.02	127.16k	-1.9%
13-02-26	Fri	162.06	-6.39	158.24k	-3.8%
12-02-26	Thu	168.45	11.18	480.93k	7.1%
11-02-26	Wed	157.27	1.39	160.49k	0.9%
10-02-26	Tue	155.88	-6.58	937.76k	-4.1%
09-02-26	Mon	162.46	0.1	349.37k	0.1%
06-02-26	Fri	162.36	12.3	330.31k	8.2%
05-02-26	Thu	150.06	1.88	251.82k	1.3%
04-02-26	Wed	148.18	-4.09	227.83k	-2.7%
03-02-26	Tue	152.27	-0.08	68.38k	-0.1%
02-02-26	Mon	152.35	-2.3	217.9k	-1.5%
01-02-26	Sun	154.65	-2.89	88.04k	-1.8%
30-01-26	Fri	157.54	5.1	231.85k	3.3%
29-01-26	Thu	152.44	-1.44	174.08k	-0.9%
28-01-26	Wed	153.88	-3.36	219.19k	-2.1%
27-01-26	Tue	157.24	-0.16	166.27k	-0.1%
23-01-26	Fri	157.4	1.56	282.74k	1.0%
22-01-26	Thu	155.84	-9.74	300.98k	-5.9%
21-01-26	Wed	165.58	-2.89	183.96k	-1.7%
20-01-26	Tue	168.47	-0.62	143.96k	-0.4%
19-01-26	Mon	169.09	-0.43	103.38k	-0.3%
16-01-26	Fri	169.52	-4.9	126.76k	-2.8%
14-01-26	Wed	174.42	2.47	125.63k	1.4%
13-01-26	Tue	171.95	-5.95	148.8k	-3.3%
12-01-26	Mon	177.9	-5.19	90.56k	-2.8%
09-01-26	Fri	183.09	-2.96	82.29k	-1.6%
08-01-26	Thu	186.05	-1.46	107.5k	-0.8%
07-01-26	Wed	187.51	-3.76	86.19k	-2.0%
06-01-26	Tue	191.27	-2.24	158.42k	-1.2%
05-01-26	Mon	193.51	-0.75	81.21k	-0.4%
02-01-26	Fri	194.26	7.89	140.06k	4.2%
01-01-26	Thu	186.37	-4.82	140.99k	-2.5%
31-12-25	Wed	191.19	-4.68	90.5k	-2.4%
30-12-25	Tue	195.87	-2.97	107.58k	-1.5%
29-12-25	Mon	198.84	12.6	355.83k	6.8%
26-12-25	Fri	186.24	-0.08	101.81k	0.0%
24-12-25	Wed	186.32	2.73	136.77k	1.5%
23-12-25	Tue	183.59	11.46	258.69k	6.7%
22-12-25	Mon	172.13	-1.28	58.51k	-0.7%
19-12-25	Fri	173.41	-1.62	82.19k	-0.9%
18-12-25	Thu	175.03	-0.7	103k	-0.4%
17-12-25	Wed	175.73	2.73	129.86k	1.6%
16-12-25	Tue	173	0.21	90.54k	0.1%
15-12-25	Mon	172.79	1.59	105.9k	0.9%
12-12-25	Fri	171.2	-0.62	193.9k	-0.4%
11-12-25	Thu	171.82	4.29	207.32k	2.6%
10-12-25	Wed	167.53	-3.05	248.59k	-1.8%
09-12-25	Tue	170.58	-3.38	133.3k	-1.9%
08-12-25	Mon	173.96	-4.3	157.64k	-2.4%
05-12-25	Fri	178.26	-1.12	104.28k	-0.6%
04-12-25	Thu	179.38	-2.32	165.69k	-1.3%
03-12-25	Wed	181.7	-5.1	219.31k	-2.7%
02-12-25	Tue	186.8	0.77	99.55k	0.4%
01-12-25	Mon	186.03	-1.77	113.05k	-0.9%
28-11-25	Fri	187.8	2.55	100.17k	1.4%
27-11-25	Thu	185.25	-1.84	152.51k	-1.0%
26-11-25	Wed	187.09	-5.01	137.45k	-2.6%
25-11-25	Tue	192.1	-3.97	124.74k	-2.0%
24-11-25	Mon	196.07	-0.18	102.32k	-0.1%
21-11-25	Fri	196.25	0.33	168.79k	0.2%
20-11-25	Thu	195.92	-6.1	153.29k	-3.0%
19-11-25	Wed	202.02	-0.87	185.77k	-0.4%
18-11-25	Tue	202.89	6.14	241.43k	3.1%
17-11-25	Mon	196.75	0.14	220.24k	0.1%
14-11-25	Fri	196.61	-3.61	247.88k	-1.8%
13-11-25	Thu	200.22	6.34	396.47k	3.3%
12-11-25	Wed	193.88	-7.41	411.35k	-3.7%
11-11-25	Tue	201.29	-1.59	341.51k	-0.8%
10-11-25	Mon	202.88	-28.2	1.84m	-12.2%
07-11-25	Fri	231.08	-2.57	108.01k	-1.1%
06-11-25	Thu	233.65	-2.92	199.5k	-1.2%
04-11-25	Tue	236.57	-1.74	88.94k	-0.7%
03-11-25	Mon	238.31	4.04	162.14k	1.7%
31-10-25	Fri	234.27	0.25	123.44k	0.1%
30-10-25	Thu	234.02	-1.02	145.7k	-0.4%
29-10-25	Wed	235.04	4.03	138.09k	1.7%
28-10-25	Tue	231.01	-3.48	516.44k	-1.5%
27-10-25	Mon	234.49	0.73	193.42k	0.3%
24-10-25	Fri	233.76	3.45	96.78k	1.5%
23-10-25	Thu	230.31	8.72	147.27k	3.9%
21-10-25	Tue	221.59	-5.76	388.45k	-2.5%
20-10-25	Mon	227.35	-7.99	299.75k	-3.4%
17-10-25	Fri	235.34	-3.57	146.48k	-1.5%
16-10-25	Thu	238.91	-3.1	130.96k	-1.3%
15-10-25	Wed	242.01	-3.29	188.46k	-1.3%
14-10-25	Tue	245.3	-0.01	171.08k	0.0%
13-10-25	Mon	245.31	-6.31	203.51k	-2.5%
10-10-25	Fri	251.62	-1.83	96.51k	-0.7%
09-10-25	Thu	253.45	3.53	108.95k	1.4%
08-10-25	Wed	249.92	-8.91	213.8k	-3.4%
07-10-25	Tue	258.83	7.23	225.58k	2.9%
06-10-25	Mon	251.6	3.28	99.36k	1.3%
03-10-25	Fri	248.32	-0.48	145.99k	-0.2%
01-10-25	Wed	248.8	3.95	180.73k	1.6%
30-09-25	Tue	244.85	0.12	198.79k	0.0%
29-09-25	Mon	244.73	-8.06	231.31k	-3.2%
26-09-25	Fri	252.79	-2.06	104.22k	-0.8%
25-09-25	Thu	254.85	-2.59	152.81k	-1.0%
24-09-25	Wed	257.44	-2.06	133.66k	-0.8%
23-09-25	Tue	259.5	1.16	183.77k	0.4%
22-09-25	Mon	258.34	0.65	112.85k	0.3%
19-09-25	Fri	257.69	-2.04	156.13k	-0.8%
18-09-25	Thu	259.73	-1.7	164.05k	-0.7%
17-09-25	Wed	261.43	9.24	431.61k	3.7%
16-09-25	Tue	252.19	2.74	122.39k	1.1%
15-09-25	Mon	249.45	0.25	113.04k	0.1%
12-09-25	Fri	249.2	-1.05	105.11k	-0.4%
11-09-25	Thu	250.25	-3.69	96.24k	-1.5%
10-09-25	Wed	253.94	4.94	176.94k	2.0%
09-09-25	Tue	249	1.3	99.77k	0.5%
08-09-25	Mon	247.7	-4.53	127.51k	-1.8%
05-09-25	Fri	252.23	0.73	110.43k	0.3%
04-09-25	Thu	251.5	2.36	85.58k	0.9%
03-09-25	Wed	249.14	5.94	132.59k	2.4%
02-09-25	Tue	243.2	-1.8	129.18k	-0.7%
01-09-25	Mon	245	-1.55	133.8k	-0.6%
29-08-25	Fri	246.55	-16.55	444.09k	-6.3%
28-08-25	Thu	263.1	6.45	287.54k	2.5%
26-08-25	Tue	256.65	4.7	197.77k	1.9%
25-08-25	Mon	251.95	6.5	194.13k	2.6%
22-08-25	Fri	245.45	-2.75	278k	-1.1%
21-08-25	Thu	248.2	-6.25	270.75k	-2.5%
20-08-25	Wed	254.45	10.95	409.93k	4.5%
19-08-25	Tue	243.5	2.7	279.98k	1.1%
18-08-25	Mon	240.8	-10.75	336.26k	-4.3%
14-08-25	Thu	251.55	-7.3	188.86k	-2.8%
13-08-25	Wed	258.85	-4.3	172.55k	-1.6%
12-08-25	Tue	263.15	1.65	269.31k	0.6%
11-08-25	Mon	261.5	-8.9	488.09k	-3.3%
08-08-25	Fri	270.4	-13.8	565.95k	-4.9%
07-08-25	Thu	284.2	-8.35	231.64k	-2.9%
06-08-25	Wed	292.55	9.15	312.05k	3.2%
05-08-25	Tue	283.4	-6.05	227.62k	-2.1%
04-08-25	Mon	289.45	0.8	151.09k	0.3%
01-08-25	Fri	288.65	-4.2	156.8k	-1.4%
31-07-25	Thu	292.85	7.75	506.92k	2.7%
30-07-25	Wed	285.1	3.85	568.15k	1.4%
29-07-25	Tue	281.25	-5.95	222.67k	-2.1%
28-07-25	Mon	287.2	3.25	247.12k	1.1%
25-07-25	Fri	283.95	-8.05	477.61k	-2.8%
24-07-25	Thu	292	4.95	603.54k	1.7%
23-07-25	Wed	287.05	-6.9	399.41k	-2.3%
22-07-25	Tue	293.95	-0.85	757.27k	-0.3%
21-07-25	Mon	294.8	3.75	1.35m	1.3%
18-07-25	Fri	291.05	9.35	757.11k	3.3%
17-07-25	Thu	281.7	-0.05	332.76k	0.0%
16-07-25	Wed	281.75	-3.75	295.42k	-1.3%
15-07-25	Tue	285.5	-2.9	223.95k	-1.0%
14-07-25	Mon	288.4	-3.65	786.21k	-1.2%
11-07-25	Fri	292.05	1.8	152.97k	0.6%
10-07-25	Thu	292.9	-0.85	311.3k	-0.3%
09-07-25	Wed	291.1	1.4	148.7k	0.5%
08-07-25	Tue	289.7	-0.1	201.19k	0.0%
07-07-25	Mon	289.8	-3.3	228.39k	-1.1%
04-07-25	Fri	293.1	-0.7	229.07k	-0.2%
03-07-25	Thu	293.8	0.9	182.73k	0.3%
02-07-25	Wed	292.9	2.25	294.34k	0.8%
01-07-25	Tue	290.65	1.9	140.18k	0.7%
30-06-25	Mon	288.75	-1.15	139.96k	-0.4%
27-06-25	Fri	289.9	7.9	229.91k	2.8%
26-06-25	Thu	282	0.55	167.37k	0.2%
25-06-25	Wed	281.45	-6.75	313.84k	-2.3%
24-06-25	Tue	288.2	3.1	140.24k	1.1%
23-06-25	Mon	285.1	-9.05	177.64k	-3.1%
20-06-25	Fri	294.15	-4.55	130.23k	-1.5%
19-06-25	Thu	298.7	-0.25	81.72k	-0.1%
18-06-25	Wed	298.95	-0.8	120.04k	-0.3%
17-06-25	Tue	299.75	-0.85	145.3k	-0.3%
16-06-25	Mon	300.6	-7.3	230.67k	-2.4%
13-06-25	Fri	307.9	-1.7	211k	-0.5%
12-06-25	Thu	309.6	-4.35	204.92k	-1.4%
11-06-25	Wed	313.95	8.6	490.3k	2.8%
10-06-25	Tue	305.35	-3.7	126.79k	-1.2%
09-06-25	Mon	309.05	2.15	155.74k	0.7%
06-06-25	Fri	306.9	-4.6	180.51k	-1.5%
05-06-25	Thu	311.5	-7.7	168.39k	-2.4%
04-06-25	Wed	319.2	-7.35	409.93k	-2.3%
03-06-25	Tue	326.55	-5	161.92k	-1.5%
02-06-25	Mon	331.55	-3.8	142.25k	-1.1%
30-05-25	Fri	335.35	-1.75	118.91k	-0.5%
29-05-25	Thu	337.1	-3.7	307.75k	-1.1%
28-05-25	Wed	340.8	1.55	850.72k	0.5%
27-05-25	Tue	339.25	10.05	310.85k	3.1%
26-05-25	Mon	329.2	-4.25	176.41k	-1.3%
23-05-25	Fri	333.45	-4.6	134.22k	-1.4%
22-05-25	Thu	338.05	-3.15	279.31k	-0.9%
21-05-25	Wed	341.2	35.1	1.1m	11.5%