Upsurge Investment & Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Upsurge Investment & Finance Ltd		MCap (aprox) 164 Crores	Symbol : 531390	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	3.7%	6.0%	-10.5%	-29.4%	-24.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	72.06	-1.94	4.14k	-2.6%
26-02-26	Thu	74	-2	46	-2.6%	Data Update : 8 PM
25-02-26	Wed	76	-0.39	7.35k	-0.5%	27-02-26 : 72.06
24-02-26	Tue	76.39	1.21	23.42k	1.6%
23-02-26	Mon	75.18	0.76	5.84k	1.0%	Compared to  :  19-02-26 75.54
20-02-26	Fri	74.42	-1.12	1.27k	-1.5%
19-02-26	Thu	75.54	-2.41	165	-3.1%	7 Days %
18-02-26	Wed	77.95	3.93	15.8k	5.3%	-4.6%
17-02-26	Tue	74.02	-1.93	1.04k	-2.5%
16-02-26	Mon	75.95	-3.15	1.75k	-4.0%	Compared to  :  27-01-26 69.52
13-02-26	Fri	79.1	0.67	13.33k	0.9%
12-02-26	Thu	78.43	-0.56	3.7k	-0.7%	1 Month %
11-02-26	Wed	78.99	0.9	20.16k	1.2%	3.7%
10-02-26	Tue	78.09	0.66	8.51k	0.9%	.
09-02-26	Mon	77.43	6.13	8.16k	8.6%	Compared to  :  26-12-25 68.01
06-02-26	Fri	71.3	-2.86	3.11k	-3.9%
05-02-26	Thu	74.16	4.16	2.69k	5.9%	2 Months %
04-02-26	Wed	70	1.78	2.33k	2.6%	6.0%
03-02-26	Tue	68.22	3.12	7.53k	4.8%
02-02-26	Mon	65.1	0.09	10.15k	0.1%	Compared to  :  27-11-25 80.51
01-02-26	Sun	65.01	-3.51	8.26k	-5.1%
30-01-26	Fri	68.52	-0.36	2.61k	-0.5%	3 Months %
29-01-26	Thu	68.88	-0.36	1.68k	-0.5%	-10.5%
28-01-26	Wed	69.24	-0.28	4.47k	-0.4%
27-01-26	Tue	69.52	2.4	238	3.6%	Compared to  :  26-08-25 102
23-01-26	Fri	67.12	0.93	615	1.4%
22-01-26	Thu	66.19	0.19	229	0.3%	6 Months %
21-01-26	Wed	66	-4	5.44k	-5.7%	-29.4%
20-01-26	Tue	70	-3	3.63k	-4.1%
19-01-26	Mon	73	-0.8	624	-1.1%	Compared to  :  27-02-25 95
16-01-26	Fri	73.8	1.98	663	2.8%
14-01-26	Wed	71.82	-2.15	2.17k	-2.9%	1 year %
13-01-26	Tue	73.97	0	1.09k	0.0%	-24.1%
12-01-26	Mon	73.97	1.7	2.39k	2.4%
09-01-26	Fri	72.27	1.04	14.24k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	71.23	1.86	8.47k	2.7%
07-01-26	Wed	69.37	-0.98	1.94k	-1.4%
06-01-26	Tue	70.35	-0.53	1.54k	-0.7%
05-01-26	Mon	70.88	1.85	2.23k	2.7%
02-01-26	Fri	69.03	-0.87	4.16k	-1.2%
01-01-26	Thu	69.9	0.2	7.07k	0.3%
31-12-25	Wed	69.7	0.38	2.14k	0.5%
30-12-25	Tue	69.32	1.47	7.04k	2.2%
29-12-25	Mon	67.85	-0.16	593	-0.2%
26-12-25	Fri	68.01	4.13	19.02k	6.5%
24-12-25	Wed	63.88	-1	20.97k	-1.5%
23-12-25	Tue	64.88	-3.51	23.13k	-5.1%
22-12-25	Mon	68.39	0.16	19.82k	0.2%
19-12-25	Fri	68.23	2.32	13.34k	3.5%
18-12-25	Thu	65.91	-4.39	11.55k	-6.2%
17-12-25	Wed	70.3	-0.8	9.72k	-1.1%
16-12-25	Tue	71.1	0.69	1.52k	1.0%
15-12-25	Mon	70.41	-1.54	31.32k	-2.1%
12-12-25	Fri	71.95	2.85	9.4k	4.1%
11-12-25	Thu	69.1	-1.09	674	-1.6%
10-12-25	Wed	70.19	-3.07	15.87k	-4.2%
09-12-25	Tue	73.26	-2.4	25.28k	-3.2%
08-12-25	Mon	75.66	-2.34	12.52k	-3.0%
05-12-25	Fri	78	0.05	296	0.1%
04-12-25	Thu	77.95	0.09	3.15k	0.1%
03-12-25	Wed	77.86	-1.14	10.47k	-1.4%
02-12-25	Tue	79	-1.79	4.99k	-2.2%
01-12-25	Mon	80.79	-0.2	210	-0.2%
28-11-25	Fri	80.99	0.48	15.26k	0.6%
27-11-25	Thu	80.51	0.95	10.5k	1.2%
26-11-25	Wed	79.56	0.93	16.42k	1.2%
25-11-25	Tue	78.63	-2.61	4.26k	-3.2%
24-11-25	Mon	81.24	2.17	12.65k	2.7%
21-11-25	Fri	79.07	-2.44	3.85k	-3.0%
20-11-25	Thu	81.51	-0.82	612	-1.0%
19-11-25	Wed	82.33	0.32	2.15k	0.4%
18-11-25	Tue	82.01	-1.35	3.17k	-1.6%
17-11-25	Mon	83.36	-1.12	1.35k	-1.3%
14-11-25	Fri	84.48	0.03	2.61k	0.0%
13-11-25	Thu	84.45	1.7	3.09k	2.1%
12-11-25	Wed	82.75	-0.63	10.47k	-0.8%
11-11-25	Tue	83.38	-1.23	2.93k	-1.5%
10-11-25	Mon	84.61	-0.09	1.21k	-0.1%
07-11-25	Fri	84.7	-2.87	14.58k	-3.3%
06-11-25	Thu	87.57	-1.93	4.73k	-2.2%
04-11-25	Tue	90.03	0.25	7.42k	0.3%
03-11-25	Mon	89.5	-0.53	12.54k	-0.6%
31-10-25	Fri	89.78	-2.62	26.22k	-2.8%
30-10-25	Thu	92.4	0.4	1.31k	0.4%
29-10-25	Wed	92	1.69	3.58k	1.9%
28-10-25	Tue	90.31	1.14	1.31k	1.3%
27-10-25	Mon	89.17	-1.91	24.46k	-2.1%
24-10-25	Fri	91.08	0.08	6.63k	0.1%
23-10-25	Thu	91	-1.48	4.36k	-1.6%
21-10-25	Tue	92.48	0.35	6.32k	0.4%
20-10-25	Mon	92.13	1.14	19.32k	1.3%
17-10-25	Fri	88.03	-0.96	46.97k	-1.1%
16-10-25	Thu	90.99	2.96	22.52k	3.4%
15-10-25	Wed	88.99	0.94	2.79k	1.1%
14-10-25	Tue	88.05	-0.81	40.93k	-0.9%
13-10-25	Mon	88.86	-0.28	77.24k	-0.3%
10-10-25	Fri	89.14	1.44	11.57k	1.6%
09-10-25	Thu	87.7	-0.36	6.82k	-0.4%
08-10-25	Wed	88.06	0.52	14.38k	0.6%
07-10-25	Tue	87.54	0.53	32.82k	0.6%
06-10-25	Mon	87.01	0.31	26.32k	0.4%
03-10-25	Fri	86.7	-0.47	23.12k	-0.5%
01-10-25	Wed	87.17	2.07	21.84k	2.4%
30-09-25	Tue	85.1	-0.75	868	-0.9%
29-09-25	Mon	85.85	1.5	23.77k	1.8%
26-09-25	Fri	84.35	-2.45	14.34k	-2.8%
25-09-25	Thu	86.8	-1.3	5.33k	-1.5%
24-09-25	Wed	88.1	-3.1	4.63k	-3.4%
23-09-25	Tue	91.2	-0.45	6.44k	-0.5%
22-09-25	Mon	90.8	0.9	4.2k	1.0%
19-09-25	Fri	91.65	0.85	54.09k	0.9%
18-09-25	Thu	89.9	0.5	6.1k	0.6%
17-09-25	Wed	89.4	-4.4	24.85k	-4.7%
16-09-25	Tue	93.8	4.45	68.53k	5.0%
15-09-25	Mon	89.35	-4.7	10.69k	-5.0%
12-09-25	Fri	94.05	-4.95	10.38k	-5.0%
11-09-25	Thu	99	-3	3.7k	-2.9%
10-09-25	Wed	102	-1	708	-1.0%
09-09-25	Tue	103	0.55	1.19k	0.5%
08-09-25	Mon	102.45	1.65	3.47k	1.6%
05-09-25	Fri	100.8	-0.6	6.47k	-0.6%
04-09-25	Thu	102.75	-2.25	3.06k	-2.1%
03-09-25	Wed	101.4	-1.35	6k	-1.3%
02-09-25	Tue	105	0.9	16.68k	0.9%
01-09-25	Mon	104.1	3.85	34.56k	3.8%
29-08-25	Fri	100.25	0.25	901	0.2%
28-08-25	Thu	100	-2	9.72k	-2.0%
26-08-25	Tue	102	-1.55	49.45k	-1.5%
25-08-25	Mon	103.55	-3.2	63.06k	-3.0%
22-08-25	Fri	106.75	1	88.05k	0.9%
21-08-25	Thu	105.75	1.1	6.53k	1.1%
20-08-25	Wed	104.65	-1.2	3.44k	-1.1%
19-08-25	Tue	105.85	0.15	1.57k	0.1%
18-08-25	Mon	105.7	-1.15	3.34k	-1.1%
14-08-25	Thu	106.85	-1.75	6.94k	-1.6%
13-08-25	Wed	108.6	-3.2	38.48k	-2.9%
12-08-25	Tue	111.8	4.6	30.98k	4.3%
11-08-25	Mon	107.2	1.75	7.76k	1.7%
08-08-25	Fri	105.45	4.65	26.1k	4.6%
07-08-25	Thu	100.8	0.45	35.85k	0.4%
06-08-25	Wed	100.35	-1.15	5.76k	-1.1%
05-08-25	Tue	101.5	0.45	2.55k	0.4%
04-08-25	Mon	101.05	-1.1	10.19k	-1.1%
01-08-25	Fri	102.15	-4.45	14.68k	-4.2%
31-07-25	Thu	107.25	-1.7	9.41k	-1.6%
30-07-25	Wed	106.6	-0.65	13.56k	-0.6%
29-07-25	Tue	108.95	2.5	6.92k	2.3%
28-07-25	Mon	106.45	-4.6	7.75k	-4.1%
25-07-25	Fri	111.05	-5.1	9.96k	-4.4%
24-07-25	Thu	116.15	-1.95	21.94k	-1.7%
23-07-25	Wed	118.1	3.2	6.73k	2.8%
22-07-25	Tue	114.9	-3.25	15.24k	-2.8%
21-07-25	Mon	118.15	1.7	6.33k	1.5%
18-07-25	Fri	116.45	-4.2	7.8k	-3.5%
17-07-25	Thu	120.65	-6.3	7.14k	-5.0%
16-07-25	Wed	126.95	-1.1	12.1k	-0.9%
15-07-25	Tue	128.05	0	17.12k	0.0%
14-07-25	Mon	128.05	-8.55	30.37k	-6.3%
11-07-25	Fri	136.6	6.1	31.75k	4.7%
10-07-25	Thu	130.5	10.25	152.23k	8.5%
09-07-25	Wed	120.25	9.6	95.29k	8.7%
08-07-25	Tue	110.65	1.9	29.96k	1.7%
07-07-25	Mon	108.75	4.2	15.39k	4.0%
04-07-25	Fri	104.55	2.8	16.88k	2.8%
03-07-25	Thu	101.75	0.25	4.98k	0.2%
02-07-25	Wed	101.5	1	4.31k	1.0%
01-07-25	Tue	100.5	-1.47	8.28k	-1.4%
30-06-25	Mon	101.97	1.12	5.78k	1.1%
27-06-25	Fri	100.85	0.93	2.5k	0.9%
26-06-25	Thu	99.92	-0.79	6.61k	-0.8%
25-06-25	Wed	100.71	-0.6	8.92k	-0.6%
24-06-25	Tue	101.31	1.31	5.36k	1.3%
23-06-25	Mon	100	-0.78	22.37k	-0.8%
20-06-25	Fri	100.78	0.1	11.19k	0.1%
19-06-25	Thu	100.68	-6.93	7.34k	-6.4%
18-06-25	Wed	107.61	0.92	9.37k	0.9%
17-06-25	Tue	106.69	2.05	10.9k	2.0%
16-06-25	Mon	104.64	-0.84	32.76k	-0.8%
13-06-25	Fri	105.48	-0.83	8.81k	-0.8%
12-06-25	Thu	106.31	-3.67	7.03k	-3.3%
11-06-25	Wed	109.98	3.53	15.66k	3.3%
10-06-25	Tue	106.45	4.26	18.75k	4.2%
09-06-25	Mon	102.19	-13.74	81.42k	-11.9%
06-06-25	Fri	114.1	6.11	47.44k	5.7%
05-06-25	Thu	115.93	1.83	34.42k	1.6%
04-06-25	Wed	107.99	1.02	29.97k	1.0%
03-06-25	Tue	106.97	8.58	177.15k	8.7%
02-06-25	Mon	98.39	1.89	51.47k	2.0%
30-05-25	Fri	96.5	1.23	35.85k	1.3%
29-05-25	Thu	95.27	2.27	9.37k	2.4%
28-05-25	Wed	93	0.22	18.96k	0.2%
27-05-25	Tue	88.46	2.62	8.89k	3.1%
26-05-25	Mon	92.78	4.32	13.76k	4.9%
23-05-25	Fri	85.84	0.99	16.19k	1.2%
22-05-25	Thu	84.85	2.86	8.6k	3.5%
21-05-25	Wed	81.99	-2.01	28.53k	-2.4%
20-05-25	Tue	84	-0.5	6.54k	-0.6%
19-05-25	Mon	84.5	-1.3	4.48k	-1.5%
16-05-25	Fri	85.8	-1.67	123.67k	-1.9%
15-05-25	Thu	87.47	1.03	20.44k	1.2%
14-05-25	Wed	89.79	0.29	71.24k	0.3%
13-05-25	Tue	86.44	-3.35	72.05k	-3.7%
12-05-25	Mon	89.5	1.89	110.69k	2.2%
09-05-25	Fri	87.61	-0.8	8.11k	-0.9%
08-05-25	Thu	86.39	1.22	3.89k	1.4%
07-05-25	Wed	87.19	3.53	10.45k	4.2%
06-05-25	Tue	83.66	-4.18	4.59k	-4.8%
05-05-25	Mon	87.84	1.6	20.04k	1.9%
02-05-25	Fri	86.24	2.48	1.45k	3.0%
30-04-25	Wed	83.76	-2.49	8.27k	-2.9%
29-04-25	Tue	86.25	3.58	17.09k	4.3%
28-04-25	Mon	82.67	-0.15	10.13k	-0.2%
25-04-25	Fri	82.82	-0.14	3.48k	-0.2%
24-04-25	Thu	82.96	-1.29	4.16k	-1.5%
23-04-25	Wed	84	0.5	18.28k	0.6%
22-04-25	Tue	84.25	0.25	6.46k	0.3%
21-04-25	Mon	83.5	-1.18	73.56k	-1.4%
17-04-25	Thu	84.68	-2.32	22.53k	-2.7%
16-04-25	Wed	87	3	11.92k	3.6%
15-04-25	Tue	84	2.85	12.52k	3.5%
11-04-25	Fri	81.15	-0.65	4.15k	-0.8%
09-04-25	Wed	81.8	0.11	2.56k	0.1%
08-04-25	Tue	81.69	-0.31	54.27k	-0.4%
07-04-25	Mon	82	-4.55	26.1k	-5.3%
04-04-25	Fri	86.55	-3.58	1.37k	-4.0%
03-04-25	Thu	90.13	1.8	4.46k	2.0%
02-04-25	Wed	88.33	1.74	1.45k	2.0%
01-04-25	Tue	86.59	3.73	632	4.5%
28-03-25	Fri	82.86	-0.97	12k	-1.2%
27-03-25	Thu	83.83	-4.41	16.33k	-5.0%
26-03-25	Wed	88.24	-4.64	12.54k	-5.0%
25-03-25	Tue	92.88	-1.11	3.04k	-1.2%
24-03-25	Mon	93.99	3.94	83.26k	4.4%
21-03-25	Fri	90.05	1.77	15.36k	2.0%
20-03-25	Thu	88.28	0.41	21.05k	0.5%
19-03-25	Wed	87.87	-2.44	68.97k	-2.7%
18-03-25	Tue	90.31	-4.56	148.24k	-4.8%
17-03-25	Mon	94.87	-2.79	121.93k	-2.9%
13-03-25	Thu	96.77	-0.87	51.09k	-0.9%
12-03-25	Wed	97.66	0.89	85k	0.9%
11-03-25	Tue	97.64	-0.04	46.06k	0.0%
10-03-25	Mon	97.68	1.82	47.26k	1.9%
07-03-25	Fri	95.86	3.25	7.88k	3.5%
06-03-25	Thu	92.61	4.41	35.46k	5.0%
05-03-25	Wed	88.2	4.2	44.38k	5.0%
04-03-25	Tue	84	-1.74	36.98k	-2.0%
03-03-25	Mon	85.74	-4.51	33.58k	-5.0%
28-02-25	Fri	90.25	-4.75	11.79k	-5.0%
27-02-25	Thu	95	-5	75.01k	-5.0%
25-02-25	Tue	100	-3.95	72.47k	-3.8%