Upsurge Seeds Of Agri Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Upsurge Seeds Of Agri Ltd MCap (aprox)
 Symbol :
USASEEDS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.3%     -40.8% -64.7% -34.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 90 -4.4 4.71k -4.7%
27-03-26 Fri 94.4 1.4 2.14k 1.5% Data Update : 8 PM
25-03-26 Wed 93   1.28k 3.2% 30-03-26 : 90
24-03-26 Tue        
23-03-26 Mon 90.1   428 -4.9% Compared to  :
 18-03-26
90.25
20-03-26 Fri        
19-03-26 Thu 94.75   428 5.0% 7 Days %
18-03-26 Wed 90.25       -0.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
152
26-02-26 Thu        
25-02-26 Wed     0   3 Months %
24-02-26 Tue 115 3 428 2.7% -40.8%
23-02-26 Mon 112   1.71k -4.9%  
20-02-26 Fri         Compared to  :
 30-09-25
255
19-02-26 Thu 117.8   856 -5.0%
18-02-26 Wed         6 Months %
17-02-26 Tue 124 -1.65 856 -1.3% -64.7%
16-02-26 Mon 125.65   2.57k -5.0%  
13-02-26 Fri         Compared to  :
 01-04-25
138.35
12-02-26 Thu        
11-02-26 Wed         1 year %
10-02-26 Tue 132.25 -6.75 428 -4.9% -34.9%
09-02-26 Mon 139   428 0.0%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed 139 0 3.85k 0.0%
03-02-26 Tue 139   428 0.4%
02-02-26 Mon        
01-02-26 Sun 138.45   856 -1.5%
30-01-26 Fri        
29-01-26 Thu 140.5 1.5 1.28k 1.1%
28-01-26 Wed 139   428 0.8%
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed 137.9 -2.1 428 -1.5%
06-01-26 Tue 140 -6.2 1.28k -4.2%
05-01-26 Mon 146.2 -4.8 9.42k -3.2%
02-01-26 Fri 151 -0.05 1.28k 0.0%
01-01-26 Thu 151.05 -7.95 856 -5.0%
31-12-25 Wed 159 7 4.71k 4.6%
30-12-25 Tue 152   428 4.8%
29-12-25 Mon        
26-12-25 Fri 145 -1 856 -0.7%
24-12-25 Wed 146 2 428 1.4%
23-12-25 Tue 144   2.14k -4.7%
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu 151.05 -7.95 1.28k -5.0%
17-12-25 Wed 159   428 -4.7%
16-12-25 Tue        
15-12-25 Mon 166.8   428 2.0%
12-12-25 Fri          
11-12-25 Thu 163.5   428 2.8%  
10-12-25 Wed          
09-12-25 Tue 159   428 1.3%  
08-12-25 Mon          
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 157 #N/A 1.28k 4.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 150.85 5.35 2.57k 3.7%  
27-11-25 Thu 145.5 -16.05 856 -9.9%  
26-11-25 Wed 161.55 #N/A 856 4.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 155.35 #N/A 428 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 155.35 0 1.28k 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 155.35 -7.5 1.71k -4.6%  
14-11-25 Fri 162.85 #N/A 1.28k -3.6%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 168.95 7.95 856 4.9%  
11-11-25 Tue 161 #N/A 856 -3.9%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 167.6 -3.4 428 -2.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 171 0 428 0.0%  
29-10-25 Wed 171 -8 1.28k -4.5%  
28-10-25 Tue 179 #N/A 428 -2.4%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 183.4 0 856 0.0%  
21-10-25 Tue 183.4 4.4 856 2.5%  
20-10-25 Mon 179 0 428 0.0%  
17-10-25 Fri 179 -2 856 -1.1%  
16-10-25 Thu 181 #N/A 2.14k -29.8%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 258 0 2.1k 0.0%  
08-10-25 Wed 258 2.75 2.4k 1.1%  
07-10-25 Tue 268 0 300 0.0%  
06-10-25 Mon 255.25 -12.75 2.4k -4.8%  
03-10-25 Fri 268 1 300 0.4%  
01-10-25 Wed 267 12 300 4.7%  
30-09-25 Tue 255 -3 300 -1.2%  
29-09-25 Mon 258 0.75 900 0.3%  
26-09-25 Fri 257.25 -4.75 2.1k -1.8%  
25-09-25 Thu 262 -4.3 4.5k -1.6%  
24-09-25 Wed 266.3 10.3 1.5k 4.0%  
23-09-25 Tue 256 -0.6 3.6k -0.2%  
22-09-25 Mon 256.6 #N/A 3k -5.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 267 8.05 900 3.1%  
17-09-25 Wed 270 3 300 1.1%  
16-09-25 Tue 258.95 -9.45 2.1k -3.5%  
15-09-25 Mon 268.4 -14.1 600 -5.0%  
12-09-25 Fri 282.5 13.3 4.5k 4.9%  
11-09-25 Thu 269.2 12.7 2.4k 5.0%  
10-09-25 Wed 256.5 11.85 600 4.8%  
09-09-25 Tue 244.65 11.65 900 5.0%  
08-09-25 Mon 233 9.65 1.2k 4.3%  
05-09-25 Fri 223.35 1.5 900 0.7%  
04-09-25 Thu 221.85 -4.7 3.9k -2.1%  
03-09-25 Wed 226.55 -11.9 2.7k -5.0%  
02-09-25 Tue 238.45 -12.55 1.5k -5.0%  
01-09-25 Mon 251 -13.1 1.5k -5.0%  
29-08-25 Fri 264.1 -13.9 2.4k -5.0%  
28-08-25 Thu 278 -14.6 1.2k -5.0%  
26-08-25 Tue 292.6 -15.4 4.5k -5.0%  
25-08-25 Mon 308 -3.3 6k -1.1%  
22-08-25 Fri 311.3 22.7 15.9k 7.9%  
21-08-25 Thu 288.6 23.15 9.6k 8.7%  
20-08-25 Wed 265.45 35.45 7.8k 15.4%  
19-08-25 Tue 230 0 300 0.0%  
18-08-25 Mon 230 -5 600 -2.1%  
14-08-25 Thu 223.7 10.2 1.2k 4.8%  
13-08-25 Wed 235 11.3 900 5.1%  
12-08-25 Tue 213.5 3.5 1.2k 1.7%  
11-08-25 Mon 210 -9.5 1.2k -4.3%  
08-08-25 Fri 219.5 7.4 2.7k 3.5%  
07-08-25 Thu 212.1 2.1 3.9k 1.0%  
06-08-25 Wed 210 0 3k 0.0%  
05-08-25 Tue 210 10 5.1k 5.0%  
04-08-25 Mon 200 13 7.5k 7.0%  
01-08-25 Fri 187 1.6 3k 0.9%  
31-07-25 Thu 185.4 24.7 8.7k 15.4%  
30-07-25 Wed 160.7 1.7 4.2k 1.1%  
29-07-25 Tue 159 0.5 300 0.3%  
28-07-25 Mon 158.5 #N/A 900 -2.1%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 161.9 6.9 600 4.5%  
23-07-25 Wed 155 -2.2 2.4k -1.4%  
22-07-25 Tue 157.2 -7.8 1.5k -4.7%  
21-07-25 Mon 165 -9.9 600 -5.7%  
18-07-25 Fri 174.9 18.15 5.1k 11.6%  
17-07-25 Thu 156.75 0.75 1.2k 0.5%  
16-07-25 Wed 156 -0.1 2.7k -0.1%  
15-07-25 Tue 156.1 -3.9 300 -2.4%  
14-07-25 Mon 160 #N/A 600 -1.2%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 162 2 300 1.3%  
08-07-25 Tue 160 2.1 600 1.3%  
07-07-25 Mon 157.9 -12.1 5.1k -7.1%  
04-07-25 Fri 170 -6.9 300 -3.9%  
03-07-25 Thu 176.9 #N/A 1.2k 4.7%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 169 9 1.2k 5.6%  
30-06-25 Mon 160 0 1.2k 0.0%  
27-06-25 Fri 160 1.85 900 1.2%  
26-06-25 Thu 158.15 #N/A 3.6k -4.2%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 165 #N/A 600 -1.8%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 168 -1.8 300 -1.1%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 169.8 -2.2 900 -1.3%  
17-06-25 Tue 172 -3 300 -1.7%  
16-06-25 Mon 175 #N/A 1.5k -3.3%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 181 -4 1.2k -2.2%  
10-06-25 Tue 194 #N/A 600 -5.4%  
09-06-25 Mon 185 -9 10.5k -4.6%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 205 0 300 0.0%  
04-06-25 Wed 205 16 1.5k 8.5%  
03-06-25 Tue 189 6.85 3.6k 3.8%  
02-06-25 Mon 182.15 8.25 4.5k 4.7%  
30-05-25 Fri 173.9 4.9 300 2.9%  
29-05-25 Thu 169 6 2.4k 3.7%  
28-05-25 Wed 150.3 -4.7 600 -3.0%  
27-05-25 Tue 163 12.7 1.2k 8.4%  
26-05-25 Mon 155 #N/A 600 -2.5%  
23-05-25 Fri #N/A 0 300 0.0%  
22-05-25 Thu 159 #N/A   #N/A  
21-05-25 Wed 159 #N/A 3k -3.6%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 165 0 1.5k 0.0%  
16-05-25 Fri 165 7 3k 4.4%  
15-05-25 Thu 158 #N/A 4.8k 1.3%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 156 -0.05 3k 0.0%  
12-05-25 Mon 156.05 1.05 300 0.7%  
09-05-25 Fri 155 #N/A 300 0.0%  
08-05-25 Thu 155 -2.5 600 -1.6%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 157.5 2.5 600 1.6%  
05-05-25 Mon 155 2 600 1.3%  
02-05-25 Fri 153 -7 2.4k -4.4%  
30-04-25 Wed 160 1.5 300 0.9%  
29-04-25 Tue 158.5 -8.5 1.2k -5.1%  
28-04-25 Mon 167 0 600 0.0%  
25-04-25 Fri 167 -1 300 -0.6%  
24-04-25 Thu 168 #N/A 300 0.0%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 168 6 4.5k 3.7%  
17-04-25 Thu 162 #N/A 1.5k 8.7%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 149 -1.9 900 -1.3%  
11-04-25 Fri 150.9 #N/A 600 12.7%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 133.9 #N/A 600 -7.7%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 145 6.85 300 5.0%  
03-04-25 Thu 138.15 -6.75 2.1k -4.7%  
02-04-25 Wed 144.9 6.55 600 4.7%  
01-04-25 Tue 138.35 -1.65 900 -1.2%  
28-03-25 Fri 136.85 2.35 4.2k 1.7%  
27-03-25 Thu 140 3.15 4.2k 2.3%  
26-03-25 Wed 134.5 -15.55 11.7k -10.4%