Ur Sugar Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ur Sugar Industries Limited		MCap (aprox) 14.7 Crores	Symbol : 539097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.1%	-7.0%	2.2%	1.5%	-36.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.79	0.12	25.35k	4.5%
12-11-26	Thu	2.67	-0.07	41.49k	-2.6%	Data Update : 7 PM
11-11-26	Wed	2.74	0.05	69.95k	1.9%	13-11-26 : 2.79
09-11-26	Mon	2.69	-0.14	27.14k	-4.9%
08-11-26	Sun	2.83	0.08	2.67k	2.9%	Compared to  :  04-11-26 2.79
06-11-26	Fri	2.75	-0.08	13.31k	-2.8%
05-11-26	Thu	2.83	0.04	14.36k	1.4%	7 Days %
04-11-26	Wed	2.79	0.02	6.27k	0.7%	0.0%
03-11-26	Tue	2.77	0.02	16.89k	0.7%
02-11-26	Mon	2.75	0.01	30.38k	0.4%	Compared to  :  13-10-26 2.85
30-10-26	Fri	2.74	0.03	24.89k	1.1%
29-10-26	Thu	2.71	0.01	13k	0.4%	1 Month %
28-10-26	Wed	2.7	0.04	14.66k	1.5%	-2.1%
27-10-26	Tue	2.66	0.07	39.08k	2.7%	.
26-10-26	Mon	2.59	-0.09	17.47k	-3.4%	Compared to  :  15-09-26 3
23-10-26	Fri	2.68	-0.14	16.67k	-5.0%
22-10-26	Thu	2.82	0.03	42.67k	1.1%	2 Months %
21-10-26	Wed	2.79	-0.03	28.08k	-1.1%	-7.0%
19-10-26	Mon	2.82	0.02	12.36k	0.7%
16-10-26	Fri	2.8	-0.01	22.52k	-0.4%	Compared to  :  13-08-26 2.73
15-10-26	Thu	2.81	0.03	31.34k	1.1%
14-10-26	Wed	2.78	-0.07	15.13k	-2.5%	3 Months %
13-10-26	Tue	2.85	-0.05	11.76k	-1.7%	2.2%
12-10-26	Mon	2.9	0.01	11.87k	0.3%
09-10-26	Fri	2.89	0.04	16.38k	1.4%	Compared to  :  13-05-26 2.75
08-10-26	Thu	2.85	0.06	30.6k	2.2%
07-10-26	Wed	2.79	0.06	35.22k	2.2%	6 Months %
06-10-26	Tue	2.73	-0.12	57.57k	-4.2%	1.5%
05-10-26	Mon	2.85	-0.06	99.86k	-2.1%
01-10-26	Thu	2.91	-0.08	10.19k	-2.7%	Compared to  :  13-11-25 4.41
30-09-26	Wed	2.99	0.07	63.03k	2.4%
29-09-26	Tue	2.92	0.01	34.1k	0.3%	1 year %
28-09-26	Mon	2.91	-0.09	81.25k	-3.0%	-36.7%
25-09-26	Fri	3	-0.14	57.41k	-4.5%
24-09-26	Thu	3.14	0.05	98.83k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	3.09	0.1	66.63k	3.3%
22-09-26	Tue	2.99	-0.01	14.11k	-0.3%
21-09-26	Mon	3	0.08	6.5k	2.7%
18-09-26	Fri	2.92	-0.11	23.91k	-3.6%
17-09-26	Thu	3.03	0.06	90.71k	2.0%
16-09-26	Wed	2.97	-0.03	28.37k	-1.0%
15-09-26	Tue	3	-0.04	40.79k	-1.3%
11-09-26	Fri	3.04	0	148.81k	0.0%
10-09-26	Thu	3.04	-0.16	19.29k	-5.0%
09-09-26	Wed	3.2	-0.1	36.74k	-3.0%
08-09-26	Tue	3.3	-0.01	60.96k	-0.3%
07-09-26	Mon	3.31	0.03	63.59k	0.9%
04-09-26	Fri	3.28	-0.17	107.62k	-4.9%
03-09-26	Thu	3.45	-0.11	70.22k	-3.1%
02-09-26	Wed	3.56	-0.05	56.13k	-1.4%
01-09-26	Tue	3.61	-0.06	132.17k	-1.6%
31-08-26	Mon	3.67	-0.1	161.02k	-2.7%
28-08-26	Fri	3.77	-0.1	132.19k	-2.6%
27-08-26	Thu	3.87	0.13	192.63k	3.5%
26-08-26	Wed	3.74	-0.19	429.81k	-4.8%
25-08-26	Tue	3.93	-0.43	1.64m	-9.9%
24-08-26	Mon	4.36	0.39	336.25k	9.8%
21-08-26	Fri	3.97	0.66	918.85k	19.9%
20-08-26	Thu	3.31	0.55	698.68k	19.9%
19-08-26	Wed	2.76	0.09	357.21k	3.4%
18-08-26	Tue	2.67	-0.02	60.36k	-0.7%
17-08-26	Mon	2.69	-0.01	58.89k	-0.4%
14-08-26	Fri	2.7	-0.03	45.22k	-1.1%
13-08-26	Thu	2.73	-0.01	18.3k	-0.4%
12-08-26	Wed	2.74	-0.12	63.87k	-4.2%
11-08-26	Tue	2.86	0.13	267.25k	4.8%
10-08-26	Mon	2.73	-0.02	100.75k	-0.7%
07-08-26	Fri	2.75	0.04	99.84k	1.5%
06-08-26	Thu	2.71	0.01	66.57k	0.4%
05-08-26	Wed	2.7	0.01	71.61k	0.4%
04-08-26	Tue	2.69	0.14	74.29k	5.5%
03-08-26	Mon	2.55	-0.09	229.14k	-3.4%
31-07-26	Fri	2.64	-0.01	80.31k	-0.4%
30-07-26	Thu	2.65	-0.07	35.32k	-2.6%
29-07-26	Wed	2.72	-0.08	58.12k	-2.9%
28-07-26	Tue	2.8	-0.05	53.52k	-1.8%
27-07-26	Mon	2.85	0.12	78.52k	4.4%
24-07-26	Fri	2.73	0	137.35k	0.0%
23-07-26	Thu	2.73	0.03	193.97k	1.1%
22-07-26	Wed	2.7	0	146.22k	0.0%
21-07-26	Tue	2.7	-0.01	179.17k	-0.4%
20-07-26	Mon	2.71	-0.04	227.29k	-1.5%
17-07-26	Fri	2.75	-0.03	178.25k	-1.1%
16-07-26	Thu	2.78	0.01	223.45k	0.4%
15-07-26	Wed	2.77	-0.03	132.3k	-1.1%
14-07-26	Tue	2.8	0.02	226.51k	0.7%
13-07-26	Mon	2.78	0	283.01k	0.0%
10-07-26	Fri	2.78	0	27.06k	0.0%
09-07-26	Thu	2.78	-0.06	93.33k	-2.1%
08-07-26	Wed	2.84	0.03	6.03k	1.1%
07-07-26	Tue	2.81	-0.11	6.91k	-3.8%
06-07-26	Mon	2.92	0.07	88.19k	2.5%
03-07-26	Fri	2.85	0.13	174.02k	4.8%
02-07-26	Thu	2.72	-0.09	73.71k	-3.2%
01-07-26	Wed	2.81	0.02	52.46k	0.7%
30-06-26	Tue	2.79	0.07	121.76k	2.6%
29-06-26	Mon	2.72	0.09	144.02k	3.4%
25-06-26	Thu	2.63	-0.04	16.69k	-1.5%
24-06-26	Wed	2.67	-0.03	33.04k	-1.1%
23-06-26	Tue	2.7	0.05	43.37k	1.9%
22-06-26	Mon	2.65	-0.04	120.16k	-1.5%
19-06-26	Fri	2.69	-0.07	92.1k	-2.5%
18-06-26	Thu	2.76	0.08	68.9k	3.0%
17-06-26	Wed	2.68	0.1	41.24k	3.9%
16-06-26	Tue	2.58	-0.15	304.8k	-5.5%
15-06-26	Mon	2.73	0.02	123.54k	0.7%
12-06-26	Fri	2.71	-0.13	476.04k	-4.6%
11-06-26	Thu	2.84	-0.09	2.69k	-3.1%
10-06-26	Wed	2.93	0.11	29.72k	3.9%
09-06-26	Tue	2.82	0.01	28.41k	0.4%
08-06-26	Mon	2.81	-0.07	65.13k	-2.4%
05-06-26	Fri	2.88	-0.05	31.51k	-1.7%
04-06-26	Thu	2.93	-0.16	185.88k	-5.2%
03-06-26	Wed	3.09	0.13	217.05k	4.4%
02-06-26	Tue	2.96	0.15	191.85k	5.3%
01-06-26	Mon	2.81	-0.02	27.08k	-0.7%
29-05-26	Fri	2.83	-0.01	20.92k	-0.4%
27-05-26	Wed	2.84	0.05	9.37k	1.8%
26-05-26	Tue	2.79	-0.03	21.98k	-1.1%
25-05-26	Mon	2.82	0.08	85.32k	2.9%
22-05-26	Fri	2.74	0.06	91.01k	2.2%
21-05-26	Thu	2.68	-0.17	146.29k	-6.0%
20-05-26	Wed	2.85	0.05	26.27k	1.8%
19-05-26	Tue	2.8	-0.01	196.76k	-0.4%
18-05-26	Mon	2.81	-0.08	23.61k	-2.8%
15-05-26	Fri	2.89	0.06	12.82k	2.1%
14-05-26	Thu	2.83	0.08	115.48k	2.9%
13-05-26	Wed	2.75	-0.19	162.07k	-6.5%
12-05-26	Tue	2.94	0.03	109.78k	1.0%
11-05-26	Mon	2.91	-0.11	22.09k	-3.6%
08-05-26	Fri	3.02	-0.03	236.87k	-1.0%
07-05-26	Thu	3.05	0.17	35.69k	5.9%
06-05-26	Wed	2.88	-0.12	171.95k	-4.0%
05-05-26	Tue	3	0.04	42.05k	1.4%
04-05-26	Mon	2.96	-0.15	287.68k	-4.8%
30-04-26	Thu	3.11	0.02	95.02k	0.6%
29-04-26	Wed	3.09	-0.03	91.68k	-1.0%
28-04-26	Tue	3.12	0.06	88.07k	2.0%
27-04-26	Mon	3.06	-0.1	99.69k	-3.2%
24-04-26	Fri	3.16	0.11	45.59k	3.6%
23-04-26	Thu	3.05	-0.11	627.34k	-3.5%
22-04-26	Wed	3.16	0.05	202.04k	1.6%
21-04-26	Tue	3.11	-0.13	90.73k	-4.0%
20-04-26	Mon	3.24	-0.16	162.19k	-4.7%
17-04-26	Fri	3.4	0.15	176.81k	4.6%
16-04-26	Thu	3.25	0.4	472.3k	14.0%
15-04-26	Wed	2.85	0.32	484.2k	12.6%
13-04-26	Mon	2.53	0.03	9.43k	1.2%
10-04-26	Fri	2.5	-0.04	39.59k	-1.6%
09-04-26	Thu	2.54	0.03	20.55k	1.2%
08-04-26	Wed	2.51	0.2	145.71k	8.7%
07-04-26	Tue	2.31	-0.02	78.64k	-0.9%
06-04-26	Mon	2.33	0.11	32.83k	5.0%
02-04-26	Thu	2.22	0.03	33.42k	1.4%
01-04-26	Wed	2.19	0.14	108.59k	6.8%
30-03-26	Mon	2.05	0.11	92.88k	5.7%
27-03-26	Fri	1.94	-0.09	139.33k	-4.4%
25-03-26	Wed	2.03	-0.04	171.97k	-1.9%
24-03-26	Tue	2.07	-0.05	158.53k	-2.4%
23-03-26	Mon	2.12	-0.16	274.29k	-7.0%
20-03-26	Fri	2.28	0.03	33.23k	1.3%
19-03-26	Thu	2.25	-0.01	290.68k	-0.4%
18-03-26	Wed	2.26	-0.48	341.18k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.74	-0.02	177.65k	-0.7%
26-02-26	Thu	2.76	0.07	42.19k	2.6%
25-02-26	Wed	2.69	0.04	124.84k	1.5%
24-02-26	Tue	2.65	-0.04	36.34k	-1.5%
23-02-26	Mon	2.69	-0.2	261.34k	-6.9%
20-02-26	Fri	2.89	-0.02	21.01k	-0.7%
19-02-26	Thu	2.91	-0.12	74.47k	-4.0%
18-02-26	Wed	3.03	0.11	26.73k	3.8%
17-02-26	Tue	2.92	0.03	22.2k	1.0%
16-02-26	Mon	2.89	-0.22	185.61k	-7.1%
13-02-26	Fri	3.11	0.1	136.17k	3.3%
12-02-26	Thu	3.01	-0.08	204.24k	-2.6%
11-02-26	Wed	3.09	0.12	92.25k	4.0%
10-02-26	Tue	2.97	-0.01	34.12k	-0.3%
09-02-26	Mon	2.98	-0.01	33.09k	-0.3%
06-02-26	Fri	2.99	0.04	61.82k	1.4%
05-02-26	Thu	2.95	-0.03	161.9k	-1.0%
04-02-26	Wed	2.98	0.09	126.67k	3.1%
03-02-26	Tue	2.89	0.44	523.69k	18.0%
02-02-26	Mon	2.45	-0.22	180.43k	-8.2%
01-02-26	Sun	2.67	-0.01	12.21k	-0.4%
30-01-26	Fri	2.68	0.2	44.37k	8.1%
29-01-26	Thu	2.48	-0.01	39.99k	-0.4%
28-01-26	Wed	2.49	-0.02	76.66k	-0.8%
27-01-26	Tue	2.51	0.06	544.36k	2.4%
23-01-26	Fri	2.45	-0.07	322.2k	-2.8%
22-01-26	Thu	2.52	-0.36	134.06k	-12.5%
21-01-26	Wed	2.88	-0.11	199.98k	-3.7%
20-01-26	Tue	2.99	-0.03	154.2k	-1.0%
19-01-26	Mon	3.02	-0.01	37.65k	-0.3%
16-01-26	Fri	3.03	-0.12	70.42k	-3.8%
14-01-26	Wed	3.15	0.04	51.2k	1.3%
13-01-26	Tue	3.11	-0.08	15.61k	-2.5%
12-01-26	Mon	3.19	0.03	13.1k	0.9%
09-01-26	Fri	3.16	-0.01	173.04k	-0.3%
08-01-26	Thu	3.17	0.08	82.12k	2.6%
07-01-26	Wed	3.09	-0.25	204.75k	-7.5%
06-01-26	Tue	3.34	-0.06	133.36k	-1.8%
05-01-26	Mon	3.4	0.11	23.7k	3.3%
02-01-26	Fri	3.46	-0.06	28.94k	-1.7%
01-01-26	Thu	3.35	-0.06	79.25k	-1.8%
31-12-25	Wed	3.41	-0.09	48.09k	-2.6%
30-12-25	Tue	3.5	-0.2	146.94k	-5.4%
29-12-25	Mon	3.7	0.18	84.84k	5.1%
26-12-25	Fri	3.52	-0.16	260.09k	-4.3%
24-12-25	Wed	3.68	-0.14	620.22k	-3.7%
23-12-25	Tue	3.82	-0.08	66.56k	-2.1%
22-12-25	Mon	3.9	0.01	27.19k	0.3%
19-12-25	Fri	3.89	-0.04	25.28k	-1.0%
18-12-25	Thu	3.93	0.01	6.72k	0.3%
17-12-25	Wed	3.92	0.01	52.36k	0.3%
16-12-25	Tue	3.91	0.03	20.37k	0.8%
15-12-25	Mon	3.88	-0.12	126.33k	-3.0%
12-12-25	Fri	4	0.06	30.41k	1.5%
11-12-25	Thu	3.94	0	28.57k	0.0%
10-12-25	Wed	3.94	-0.1	34.58k	-2.5%
09-12-25	Tue	4.04	0.01	64.16k	0.2%
08-12-25	Mon	4.03	0.05	67.62k	1.3%
05-12-25	Fri	3.98	-0.16	1.64m	-3.9%
04-12-25	Thu	4.14	0.07	41.84k	1.7%
03-12-25	Wed	4.07	0.03	4.6k	0.7%
02-12-25	Tue	4.04	-0.05	6.2k	-1.2%
01-12-25	Mon	4.09	0.04	67.67k	1.0%
28-11-25	Fri	4.05	-0.17	50.24k	-4.0%
27-11-25	Thu	4.22	0.29	97.38k	7.4%
26-11-25	Wed	3.93	0.07	31.67k	1.8%
25-11-25	Tue	3.86	-0.08	10.25k	-2.0%
24-11-25	Mon	3.94	-0.06	42.98k	-1.5%
21-11-25	Fri	4	0.08	52.98k	2.0%
20-11-25	Thu	3.92	-0.05	57.49k	-1.3%
19-11-25	Wed	3.97	0.06	11.08k	1.5%
18-11-25	Tue	3.91	-0.05	32.81k	-1.3%
17-11-25	Mon	3.96	-0.07	99.37k	-1.7%
14-11-25	Fri	4.03	-0.38	828.3k	-8.6%
13-11-25	Thu	4.41	0.43	259.6k	10.8%
12-11-25	Wed	3.98	-0.14	166.5k	-3.4%