| Ur Sugar Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ur Sugar Industries Limited | MCap (aprox) 13 Crores |
Symbol : 539097 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.6% | -0.8% | -29.7% | -39.9% | -55.3% | -62.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2.46 | 0.05 | 152.07k | 2.1% | |
| 26-02-26 | Thu | 2.41 | -0.33 | 280.42k | -12.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 2.74 | -0.02 | 177.65k | -0.7% | 27-02-26 : 2.46 |
| 24-02-26 | Tue | 2.76 | 0.07 | 42.19k | 2.6% | |
| 23-02-26 | Mon | 2.69 | 0.04 | 124.84k | 1.5% | Compared to : 19-02-26 2.69 |
| 20-02-26 | Fri | 2.65 | -0.04 | 36.34k | -1.5% | |
| 19-02-26 | Thu | 2.69 | -0.2 | 261.34k | -6.9% | 7 Days % |
| 18-02-26 | Wed | 2.89 | -0.02 | 21.01k | -0.7% | -8.6% |
| 17-02-26 | Tue | 2.91 | -0.12 | 74.47k | -4.0% | |
| 16-02-26 | Mon | 3.03 | 0.11 | 26.73k | 3.8% | Compared to : 27-01-26 2.48 |
| 13-02-26 | Fri | 2.92 | 0.03 | 22.2k | 1.0% | |
| 12-02-26 | Thu | 2.89 | -0.22 | 185.61k | -7.1% | 1 Month % |
| 11-02-26 | Wed | 3.11 | 0.1 | 136.17k | 3.3% | -0.8% |
| 10-02-26 | Tue | 3.01 | -0.08 | 204.24k | -2.6% | . |
| 09-02-26 | Mon | 3.09 | 0.12 | 92.25k | 4.0% | Compared to : 26-12-25 3.5 |
| 06-02-26 | Fri | 2.97 | -0.01 | 34.12k | -0.3% | |
| 05-02-26 | Thu | 2.98 | -0.01 | 33.09k | -0.3% | 2 Months % |
| 04-02-26 | Wed | 2.99 | 0.04 | 61.82k | 1.4% | -29.7% |
| 03-02-26 | Tue | 2.95 | -0.03 | 161.9k | -1.0% | |
| 02-02-26 | Mon | 2.98 | 0.09 | 126.67k | 3.1% | Compared to : 27-11-25 4.09 |
| 01-02-26 | Sun | 2.89 | 0.44 | 523.69k | 18.0% | |
| 30-01-26 | Fri | 2.45 | -0.22 | 180.43k | -8.2% | 3 Months % |
| 29-01-26 | Thu | 2.67 | -0.01 | 12.21k | -0.4% | -39.9% |
| 28-01-26 | Wed | 2.68 | 0.2 | 44.37k | 8.1% | |
| 27-01-26 | Tue | 2.48 | -0.01 | 39.99k | -0.4% | Compared to : 26-08-25 5.5 |
| 23-01-26 | Fri | 2.49 | -0.02 | 76.66k | -0.8% | |
| 22-01-26 | Thu | 2.51 | 0.06 | 544.36k | 2.4% | 6 Months % |
| 21-01-26 | Wed | 2.45 | -0.07 | 322.2k | -2.8% | -55.3% |
| 20-01-26 | Tue | 2.52 | -0.36 | 134.06k | -12.5% | |
| 19-01-26 | Mon | 2.88 | -0.11 | 199.98k | -3.7% | Compared to : 27-02-25 6.51 |
| 16-01-26 | Fri | 2.99 | -0.03 | 154.2k | -1.0% | |
| 14-01-26 | Wed | 3.02 | -0.01 | 37.65k | -0.3% | 1 year % |
| 13-01-26 | Tue | 3.03 | -0.12 | 70.42k | -3.8% | -62.2% |
| 12-01-26 | Mon | 3.15 | 0.04 | 51.2k | 1.3% | |
| 09-01-26 | Fri | 3.11 | -0.08 | 15.61k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3.19 | 0.03 | 13.1k | 0.9% | |
| 07-01-26 | Wed | 3.16 | -0.01 | 173.04k | -0.3% | |
| 06-01-26 | Tue | 3.17 | 0.08 | 82.12k | 2.6% | |
| 05-01-26 | Mon | 3.09 | -0.25 | 204.75k | -7.5% | |
| 02-01-26 | Fri | 3.34 | -0.06 | 133.36k | -1.8% | |
| 01-01-26 | Thu | 3.4 | -0.06 | 28.94k | -1.7% | |
| 31-12-25 | Wed | 3.46 | 0.11 | 23.7k | 3.3% | |
| 30-12-25 | Tue | 3.35 | -0.06 | 79.25k | -1.8% | |
| 29-12-25 | Mon | 3.41 | -0.09 | 48.09k | -2.6% | |
| 26-12-25 | Fri | 3.5 | -0.2 | 146.94k | -5.4% | |
| 24-12-25 | Wed | 3.7 | 0.18 | 84.84k | 5.1% | |
| 23-12-25 | Tue | 3.52 | -0.16 | 260.09k | -4.3% | |
| 22-12-25 | Mon | 3.68 | -0.14 | 620.22k | -3.7% | |
| 19-12-25 | Fri | 3.82 | -0.08 | 66.56k | -2.1% | |
| 18-12-25 | Thu | 3.9 | 0.01 | 27.19k | 0.3% | |
| 17-12-25 | Wed | 3.89 | -0.04 | 25.28k | -1.0% | |
| 16-12-25 | Tue | 3.93 | 0.01 | 6.72k | 0.3% | |
| 15-12-25 | Mon | 3.92 | 0.01 | 52.36k | 0.3% | |
| 12-12-25 | Fri | 3.91 | 0.03 | 20.37k | 0.8% | |
| 11-12-25 | Thu | 3.88 | -0.12 | 126.33k | -3.0% | |
| 10-12-25 | Wed | 4 | 0.06 | 30.41k | 1.5% | |
| 09-12-25 | Tue | 3.94 | 0 | 28.57k | 0.0% | |
| 08-12-25 | Mon | 3.94 | -0.1 | 34.58k | -2.5% | |
| 05-12-25 | Fri | 4.04 | 0.01 | 64.16k | 0.2% | |
| 04-12-25 | Thu | 4.03 | 0.05 | 67.62k | 1.3% | |
| 03-12-25 | Wed | 3.98 | -0.16 | 1.64m | -3.9% | |
| 02-12-25 | Tue | 4.14 | 0.07 | 41.84k | 1.7% | |
| 01-12-25 | Mon | 4.07 | 0.03 | 4.6k | 0.7% | |
| 28-11-25 | Fri | 4.04 | -0.05 | 6.2k | -1.2% | |
| 27-11-25 | Thu | 4.09 | 0.04 | 67.67k | 1.0% | |
| 26-11-25 | Wed | 4.05 | -0.17 | 50.24k | -4.0% | |
| 25-11-25 | Tue | 4.22 | 0.29 | 97.38k | 7.4% | |
| 24-11-25 | Mon | 3.93 | 0.07 | 31.67k | 1.8% | |
| 21-11-25 | Fri | 3.86 | -0.08 | 10.25k | -2.0% | |
| 20-11-25 | Thu | 3.94 | -0.06 | 42.98k | -1.5% | |
| 19-11-25 | Wed | 4 | 0.08 | 52.98k | 2.0% | |
| 18-11-25 | Tue | 3.92 | -0.05 | 57.49k | -1.3% | |
| 17-11-25 | Mon | 3.97 | 0.06 | 11.08k | 1.5% | |
| 14-11-25 | Fri | 3.91 | -0.05 | 32.81k | -1.3% | |
| 13-11-25 | Thu | 3.96 | -0.07 | 99.37k | -1.7% | |
| 12-11-25 | Wed | 4.03 | -0.38 | 828.3k | -8.6% | |
| 11-11-25 | Tue | 4.41 | 0.43 | 259.6k | 10.8% | |
| 10-11-25 | Mon | 3.98 | -0.14 | 166.5k | -3.4% | |
| 07-11-25 | Fri | 4.12 | -0.18 | 86.55k | -4.2% | |
| 06-11-25 | Thu | 4.3 | -0.08 | 68.73k | -1.8% | |
| 04-11-25 | Tue | 4.44 | -0.03 | 39.48k | -0.7% | |
| 03-11-25 | Mon | 4.38 | -0.06 | 14.71k | -1.4% | |
| 31-10-25 | Fri | 4.47 | -0.06 | 147.2k | -1.3% | |
| 30-10-25 | Thu | 4.53 | -0.03 | 59.29k | -0.7% | |
| 29-10-25 | Wed | 4.56 | 0.1 | 18.82k | 2.2% | |
| 28-10-25 | Tue | 4.46 | -0.21 | 263.93k | -4.5% | |
| 27-10-25 | Mon | 4.67 | -0.02 | 267.73k | -0.4% | |
| 24-10-25 | Fri | 4.69 | 0.03 | 51.99k | 0.6% | |
| 23-10-25 | Thu | 4.66 | -0.25 | 144.36k | -5.1% | |
| 21-10-25 | Tue | 4.91 | 0.02 | 23.57k | 0.4% | |
| 20-10-25 | Mon | 4.89 | 0.08 | 141.37k | 1.7% | |
| 17-10-25 | Fri | 5.17 | 0.13 | 431.91k | 2.6% | |
| 16-10-25 | Thu | 4.81 | -0.36 | 591.88k | -7.0% | |
| 15-10-25 | Wed | 5.04 | -0.05 | 136.28k | -1.0% | |
| 14-10-25 | Tue | 5.09 | 0.14 | 376.54k | 2.8% | |
| 13-10-25 | Mon | 4.95 | 0.24 | 448.82k | 5.1% | |
| 10-10-25 | Fri | 4.71 | 0.59 | 929.82k | 14.3% | |
| 09-10-25 | Thu | 4.12 | -0.1 | 7k | -2.4% | |
| 08-10-25 | Wed | 4.22 | 0.19 | 86.57k | 4.7% | |
| 07-10-25 | Tue | 4.03 | -0.08 | 124.14k | -1.9% | |
| 06-10-25 | Mon | 4.11 | -0.21 | 98.2k | -4.9% | |
| 03-10-25 | Fri | 4.32 | -0.03 | 123.4k | -0.7% | |
| 01-10-25 | Wed | 4.35 | -0.05 | 142.69k | -1.1% | |
| 30-09-25 | Tue | 4.4 | -0.01 | 85.78k | -0.2% | |
| 29-09-25 | Mon | 4.41 | -0.02 | 113.97k | -0.5% | |
| 26-09-25 | Fri | 4.43 | -0.29 | 103.77k | -6.1% | |
| 25-09-25 | Thu | 4.72 | 0.06 | 111.41k | 1.3% | |
| 24-09-25 | Wed | 4.66 | -0.12 | 85.46k | -2.5% | |
| 23-09-25 | Tue | 4.78 | 0.13 | 133.4k | 2.8% | |
| 22-09-25 | Mon | 4.74 | -0.02 | 35.34k | -0.4% | |
| 19-09-25 | Fri | 4.65 | -0.09 | 124.37k | -1.9% | |
| 18-09-25 | Thu | 4.76 | -0.17 | 252.46k | -3.4% | |
| 17-09-25 | Wed | 4.93 | 0.12 | 167.11k | 2.5% | |
| 16-09-25 | Tue | 4.81 | 0.11 | 135.4k | 2.3% | |
| 15-09-25 | Mon | 4.7 | -0.03 | 142.83k | -0.6% | |
| 12-09-25 | Fri | 4.73 | -0.01 | 30.59k | -0.2% | |
| 11-09-25 | Thu | 4.74 | -0.03 | 78.13k | -0.6% | |
| 10-09-25 | Wed | 4.77 | -0.04 | 208.44k | -0.8% | |
| 09-09-25 | Tue | 4.81 | -0.19 | 90.76k | -3.8% | |
| 08-09-25 | Mon | 5 | -0.24 | 92.48k | -4.6% | |
| 05-09-25 | Fri | 5.24 | 0.17 | 338.01k | 3.4% | |
| 04-09-25 | Thu | 5.02 | -0.06 | 22.11k | -1.2% | |
| 03-09-25 | Wed | 5.07 | 0.05 | 89.34k | 1.0% | |
| 02-09-25 | Tue | 5.08 | 0.01 | 343.6k | 0.2% | |
| 01-09-25 | Mon | 5.07 | -0.14 | 79.68k | -2.7% | |
| 29-08-25 | Fri | 5.21 | -0.37 | 305.5k | -6.6% | |
| 28-08-25 | Thu | 5.58 | 0.08 | 18.32k | 1.5% | |
| 26-08-25 | Tue | 5.5 | -0.09 | 45.79k | -1.6% | |
| 25-08-25 | Mon | 5.59 | -0.25 | 146.56k | -4.3% | |
| 22-08-25 | Fri | 5.84 | -0.03 | 187.69k | -0.5% | |
| 21-08-25 | Thu | 5.87 | -0.07 | 15.98k | -1.2% | |
| 20-08-25 | Wed | 5.94 | 0.02 | 34.35k | 0.3% | |
| 19-08-25 | Tue | 5.92 | 0.08 | 156.3k | 1.4% | |
| 18-08-25 | Mon | 5.84 | -0.14 | 122.71k | -2.3% | |
| 14-08-25 | Thu | 5.98 | -0.04 | 193.85k | -0.7% | |
| 13-08-25 | Wed | 6.02 | -0.05 | 1.07m | -0.8% | |
| 12-08-25 | Tue | 6.07 | -0.47 | 578.76k | -7.2% | |
| 11-08-25 | Mon | 6.54 | 0.87 | 620.26k | 15.3% | |
| 08-08-25 | Fri | 5.67 | -0.19 | 247.35k | -3.2% | |
| 07-08-25 | Thu | 5.86 | -0.37 | 710.51k | -5.9% | |
| 06-08-25 | Wed | 6.23 | 0.29 | 248.43k | 4.9% | |
| 05-08-25 | Tue | 5.94 | 0.08 | 41k | 1.4% | |
| 04-08-25 | Mon | 5.86 | -0.49 | 532.68k | -7.7% | |
| 01-08-25 | Fri | 6.35 | 0.12 | 166.92k | 1.9% | |
| 31-07-25 | Thu | 6.09 | -0.02 | 369.05k | -0.3% | |
| 30-07-25 | Wed | 6.23 | 0.14 | 343.66k | 2.3% | |
| 29-07-25 | Tue | 6.11 | -0.17 | 442.59k | -2.7% | |
| 28-07-25 | Mon | 6.28 | -0.41 | 449.69k | -6.1% | |
| 25-07-25 | Fri | 6.69 | 0.12 | 817.46k | 1.8% | |
| 24-07-25 | Thu | 6.57 | 0.19 | 247.89k | 3.0% | |
| 23-07-25 | Wed | 6.38 | -0.28 | 1.49m | -4.2% | |
| 22-07-25 | Tue | 6.66 | 0.6 | 1.01m | 9.9% | |
| 21-07-25 | Mon | 6.06 | -0.14 | 85.73k | -2.3% | |
| 18-07-25 | Fri | 6.2 | -0.19 | 81.22k | -3.0% | |
| 17-07-25 | Thu | 6.39 | -0.2 | 267.09k | -3.0% | |
| 16-07-25 | Wed | 6.59 | 0.02 | 969.7k | 0.3% | |
| 15-07-25 | Tue | 6.57 | 0.59 | 870.3k | 9.9% | |
| 14-07-25 | Mon | 5.98 | -0.03 | 220.53k | -0.5% | |
| 11-07-25 | Fri | 6.01 | -0.65 | 1.91m | -9.8% | |
| 10-07-25 | Thu | 6.66 | 0.02 | 261.19k | 0.3% | |
| 09-07-25 | Wed | 6.64 | 0.01 | 133.74k | 0.2% | |
| 08-07-25 | Tue | 6.63 | 0.15 | 234.53k | 2.3% | |
| 07-07-25 | Mon | 6.48 | -0.37 | 410.31k | -5.4% | |
| 04-07-25 | Fri | 6.85 | 0.29 | 622.19k | 4.4% | |
| 03-07-25 | Thu | 6.56 | 0.02 | 258.31k | 0.3% | |
| 02-07-25 | Wed | 6.54 | 0.35 | 131.85k | 5.7% | |
| 01-07-25 | Tue | 6.19 | 0.04 | 42.41k | 0.7% | |
| 30-06-25 | Mon | 6.15 | -0.49 | 112.55k | -7.4% | |
| 27-06-25 | Fri | 6.64 | 0.47 | 354.22k | 7.6% | |
| 26-06-25 | Thu | 6.17 | 0.08 | 9.05k | 1.3% | |
| 25-06-25 | Wed | 6.09 | 0.16 | 714.09k | 2.7% | |
| 24-06-25 | Tue | 5.93 | -0.44 | 333.08k | -6.9% | |
| 23-06-25 | Mon | 6.37 | 0.13 | 288.91k | 2.1% | |
| 20-06-25 | Fri | 6.24 | 0.1 | 312.92k | 1.6% | |
| 19-06-25 | Thu | 6.14 | 0.03 | 33.87k | 0.5% | |
| 18-06-25 | Wed | 6.11 | 0.26 | 69.21k | 4.4% | |
| 17-06-25 | Tue | 5.85 | -0.28 | 26.44k | -4.6% | |
| 16-06-25 | Mon | 6.13 | -0.01 | 39.12k | -0.2% | |
| 13-06-25 | Fri | 6.14 | 0.21 | 254.95k | 3.5% | |
| 12-06-25 | Thu | 5.93 | -0.1 | 422.79k | -1.7% | |
| 11-06-25 | Wed | 6.03 | -0.02 | 43.04k | -0.3% | |
| 10-06-25 | Tue | 6.05 | 0.06 | 37.9k | 1.0% | |
| 09-06-25 | Mon | 5.99 | -0.13 | 375.38k | -2.1% | |
| 06-06-25 | Fri | 6.08 | 0.05 | 2.26k | 0.8% | |
| 05-06-25 | Thu | 6.12 | 0.04 | 51.73k | 0.7% | |
| 04-06-25 | Wed | 6.03 | -0.15 | 18.78k | -2.4% | |
| 03-06-25 | Tue | 6.18 | 0.03 | 313.48k | 0.5% | |
| 02-06-25 | Mon | 6.15 | 0.13 | 215.16k | 2.2% | |
| 30-05-25 | Fri | 6.02 | -0.14 | 4.77k | -2.3% | |
| 29-05-25 | Thu | 6.16 | -0.01 | 200.91k | -0.2% | |
| 28-05-25 | Wed | 6.17 | -0.04 | 10.81k | -0.6% | |
| 27-05-25 | Tue | 6.24 | 0.01 | 132.21k | 0.2% | |
| 26-05-25 | Mon | 6.21 | -0.03 | 67.23k | -0.5% | |
| 23-05-25 | Fri | 6.23 | 0 | 95.13k | 0.0% | |
| 22-05-25 | Thu | 6.23 | 0.25 | 88.71k | 4.2% | |
| 21-05-25 | Wed | 5.98 | 0.25 | 35.21k | 4.4% | |
| 20-05-25 | Tue | 5.73 | 0.26 | 11.54k | 4.8% | |
| 19-05-25 | Mon | 5.47 | -0.02 | 11.94k | -0.4% | |
| 16-05-25 | Fri | 5.49 | -0.02 | 12.57k | -0.4% | |
| 15-05-25 | Thu | 5.51 | 0.03 | 62.04k | 0.5% | |
| 14-05-25 | Wed | 5.48 | 0.08 | 13.06k | 1.5% | |
| 13-05-25 | Tue | 5.48 | 0 | 11.61k | 0.0% | |
| 12-05-25 | Mon | 5.4 | 0.08 | 39.76k | 1.5% | |
| 09-05-25 | Fri | 5.32 | 0 | 29.16k | 0.0% | |
| 08-05-25 | Thu | 5.32 | 0 | 21.6k | 0.0% | |
| 07-05-25 | Wed | 5.32 | 0 | 18.71k | 0.0% | |
| 06-05-25 | Tue | 5.32 | 0.03 | 24.15k | 0.6% | |
| 05-05-25 | Mon | 5.29 | 0.1 | 44.72k | 1.9% | |
| 02-05-25 | Fri | 5.19 | -0.1 | 19.58k | -1.9% | |
| 30-04-25 | Wed | 5.29 | 0.03 | 4.69k | 0.6% | |
| 29-04-25 | Tue | 5.26 | 0.06 | 11.66k | 1.2% | |
| 28-04-25 | Mon | 5.2 | 0.08 | 15.88k | 1.6% | |
| 25-04-25 | Fri | 5.12 | -0.1 | 11.49k | -1.9% | |
| 24-04-25 | Thu | 5.22 | -0.02 | 5.07k | -0.4% | |
| 23-04-25 | Wed | 5.15 | -0.1 | 19.97k | -1.9% | |
| 22-04-25 | Tue | 5.24 | 0.09 | 11.98k | 1.7% | |
| 21-04-25 | Mon | 5.25 | 0.02 | 57.44k | 0.4% | |
| 17-04-25 | Thu | 5.23 | 0 | 11.05k | 0.0% | |
| 16-04-25 | Wed | 5.23 | 0 | 6.81k | 0.0% | |
| 15-04-25 | Tue | 5.23 | -0.01 | 17.11k | -0.2% | |
| 11-04-25 | Fri | 5.24 | 0.09 | 7.05k | 1.7% | |
| 09-04-25 | Wed | 5.15 | 0.07 | 3.39k | 1.4% | |
| 08-04-25 | Tue | 5.08 | 0.09 | 24.2k | 1.8% | |
| 07-04-25 | Mon | 4.99 | -0.02 | 17.85k | -0.4% | |
| 04-04-25 | Fri | 5.01 | -0.06 | 24.57k | -1.2% | |
| 03-04-25 | Thu | 5.07 | 0.14 | 57.78k | 2.8% | |
| 02-04-25 | Wed | 4.93 | 0.17 | 22.01k | 3.6% | |
| 01-04-25 | Tue | 4.76 | 0.22 | 29.22k | 4.8% | |
| 28-03-25 | Fri | 4.54 | 0.21 | 207.61k | 4.8% | |
| 27-03-25 | Thu | 4.33 | -0.22 | 104.32k | -4.8% | |
| 26-03-25 | Wed | 4.55 | -0.21 | 72.35k | -4.4% | |
| 25-03-25 | Tue | 4.76 | -0.18 | 182.34k | -3.6% | |
| 24-03-25 | Mon | 4.94 | 0.17 | 324.73k | 3.6% | |
| 21-03-25 | Fri | 4.77 | -0.23 | 252.25k | -4.6% | |
| 20-03-25 | Thu | 5 | 0.15 | 74.97k | 3.1% | |
| 19-03-25 | Wed | 4.85 | -0.13 | 80.09k | -2.6% | |
| 18-03-25 | Tue | 4.98 | -0.08 | 175.5k | -1.6% | |
| 17-03-25 | Mon | 5.06 | 0.2 | 141.75k | 4.1% | |
| 13-03-25 | Thu | 5 | -0.02 | 524.54k | -0.4% | |
| 12-03-25 | Wed | 4.86 | -0.14 | 853.91k | -2.8% | |
| 11-03-25 | Tue | 5.02 | -0.15 | 688.91k | -2.9% | |
| 10-03-25 | Mon | 5.17 | 0.07 | 171.45k | 1.4% | |
| 07-03-25 | Fri | 5.1 | 0.09 | 145.32k | 1.8% | |
| 06-03-25 | Thu | 5.01 | 0.05 | 173.04k | 1.0% | |
| 05-03-25 | Wed | 4.96 | 0.45 | 219.82k | 10.0% | |
| 04-03-25 | Tue | 4.51 | -0.72 | 554.11k | -13.8% | |
| 03-03-25 | Mon | 5.23 | -0.66 | 239.24k | -11.2% | |
| 28-02-25 | Fri | 5.89 | -0.62 | 121.22k | -9.5% | |
| 27-02-25 | Thu | 6.51 | -0.29 | 71.04k | -4.3% | |
| 25-02-25 | Tue | 6.8 | -0.17 | 54.05k | -2.4% | |