Urban Enviro Waste Mgmt Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Urban Enviro Waste Mgmt Ltd		MCap (aprox)	Symbol : URBAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.9%	-13.3%	-6.5%	-13.5%		-24.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	117.6	-2.25	43.2k	-1.9%
03-09-26	Thu	119.85	-1.5	25.6k	-1.2%	Data Update : 7 PM
02-09-26	Wed	121.35	-0.25	11.2k	-0.2%	04-09-26 : 117.6
01-09-26	Tue	121.6	1.25	27.2k	1.0%
31-08-26	Mon	120.35	-19.35	140.8k	-13.9%	Compared to  :  26-08-26 145
28-08-26	Fri	139.7	-0.85	43.2k	-0.6%
27-08-26	Thu	140.55	-4.45	8k	-3.1%	7 Days %
26-08-26	Wed	145	-0.6	8.8k	-0.4%	-18.9%
25-08-26	Tue	145.6	0.6	8k	0.4%
24-08-26	Mon	145	0.7	7.2k	0.5%	Compared to  :  04-08-26 135.6
21-08-26	Fri	144.3	0.3	27.2k	0.2%
20-08-26	Thu	144	-0.25	42.4k	-0.2%	1 Month %
19-08-26	Wed	144.25	1.05	6.4k	0.7%	-13.3%
18-08-26	Tue	143.2	-3.85	24.8k	-2.6%	.
17-08-26	Mon	147.05	0.05	9.6k	0.0%	Compared to  :  03-07-26 125.75
14-08-26	Fri	147	-1.55	4k	-1.0%
13-08-26	Thu	148.55	4.15	32.8k	2.9%	2 Months %
12-08-26	Wed	144.4	-1.75	46.4k	-1.2%	-6.5%
11-08-26	Tue	146.15	-1.4	15.2k	-0.9%
10-08-26	Mon	147.55	2.2	35.2k	1.5%	Compared to  :  04-06-26 135.9
07-08-26	Fri	145.35	0.55	75.2k	0.4%
06-08-26	Thu	144.8	0.3	42.4k	0.2%	3 Months %
05-08-26	Wed	144.5	8.9	77.6k	6.6%	-13.5%
04-08-26	Tue	135.6	-3.2	62.4k	-2.3%
03-08-26	Mon	138.8	3	80k	2.2%	Compared to  :  04-03-26
31-07-26	Fri	135.8	3.05	51.2k	2.3%
30-07-26	Thu	132.75	0.3	13.6k	0.2%	6 Months %
29-07-26	Wed	132.45	-0.3	24.8k	-0.2%
28-07-26	Tue	132.75	-0.4	12.8k	-0.3%
27-07-26	Mon	133.15	-0.6	76k	-0.4%	Compared to  :  04-09-25 155.7
24-07-26	Fri	133.75	3.8	132k	2.9%
23-07-26	Thu	129.95	1.25	47.2k	1.0%	1 year %
22-07-26	Wed	128.7	1.25	14.4k	1.0%	-24.5%
21-07-26	Tue	127.45	2.6	16k	2.1%
20-07-26	Mon	124.85	-2.4	16.8k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	127.25	-2.3	6.4k	-1.8%
16-07-26	Thu	129.55	-4.45	9.6k	-3.3%
15-07-26	Wed	134	2.2	10.4k	1.7%
14-07-26	Tue	131.8	5.75	36.8k	4.6%
13-07-26	Mon	126.05	-1.45	17.6k	-1.1%
10-07-26	Fri	127.5	1.75	6.4k	1.4%
09-07-26	Thu	125.75	0.25	13.6k	0.2%
08-07-26	Wed	125.5	-4.55	1.6k	-3.5%
07-07-26	Tue	130.05	2.8	7.2k	2.2%
06-07-26	Mon	127.25	1.5	22.4k	1.2%
03-07-26	Fri	125.75	-2.85	8.8k	-2.2%
02-07-26	Thu	128.6	-1.8	12.8k	-1.4%
01-07-26	Wed	130.4	3.05	9.6k	2.4%
30-06-26	Tue	127.35	3.6	17.6k	2.9%
29-06-26	Mon	123.75	-7.7	40.8k	-5.9%
25-06-26	Thu	131.45	-5.05	14.4k	-3.7%
24-06-26	Wed	136.5	1.8	2.4k	1.3%
23-06-26	Tue	134.7	1.6	36k	1.2%
22-06-26	Mon	133.1	3.15	16k	2.4%
19-06-26	Fri	129.95	0.4	6.4k	0.3%
18-06-26	Thu	129.55	-2.45	21.6k	-1.9%
17-06-26	Wed	132	1	4.8k	0.8%
16-06-26	Tue	131	-1	4k	-0.8%
15-06-26	Mon	132	2.85	16k	2.2%
12-06-26	Fri	129.15	1.05	10.4k	0.8%
11-06-26	Thu	128.1	-2.2	14.4k	-1.7%
10-06-26	Wed	130.3	-0.75	4.8k	-0.6%
09-06-26	Tue	131.05	-0.55	7.2k	-0.4%
08-06-26	Mon	131.6	-1.4	8k	-1.1%
05-06-26	Fri	133	-2.9	6.4k	-2.1%
04-06-26	Thu	135.9	1	8k	0.7%
03-06-26	Wed	134.9	-0.1	3.2k	-0.1%
02-06-26	Tue	135	2	11.2k	1.5%
01-06-26	Mon	133	0.5	12.8k	0.4%
29-05-26	Fri	132.5	-0.1	11.2k	-0.1%
27-05-26	Wed	132.6	-3.65	20k	-2.7%
26-05-26	Tue	136.25	1.7	8k	1.3%
25-05-26	Mon	134.55	0.1	9.6k	0.1%
22-05-26	Fri	134.45	3	22.4k	2.3%
21-05-26	Thu	131.45	-6.5	44.8k	-4.7%
20-05-26	Wed	137.95	4.9	57.6k	3.7%
19-05-26	Tue	133.05	0.15	24.8k	0.1%
18-05-26	Mon	132.9	-12.6	53.6k	-8.7%
15-05-26	Fri	145.5	-3.5	16k	-2.3%
14-05-26	Thu	149	0.6	9.6k	0.4%
13-05-26	Wed	148.4	-1.25	30.4k	-0.8%
12-05-26	Tue	149.65	-0.85	19.2k	-0.6%
11-05-26	Mon	150.5	1.8	24.8k	1.2%
08-05-26	Fri	148.7	-8.35	62.4k	-5.3%
07-05-26	Thu	157.05	-0.15	12k	-0.1%
06-05-26	Wed	157.2	1.15	15.2k	0.7%
05-05-26	Tue	156.05	6.7	16.8k	4.5%
04-05-26	Mon	149.35	7.25	60.8k	5.1%
30-04-26	Thu	142.1	2.35	7.2k	1.7%
29-04-26	Wed	139.75	-1.05	12k	-0.7%
28-04-26	Tue	140.8	-2.2	13.6k	-1.5%
27-04-26	Mon	143	3	13.6k	2.1%
24-04-26	Fri	140	0.15	18.4k	0.1%
23-04-26	Thu	139.85	-2.3	8k	-1.6%
22-04-26	Wed	142.15	-0.35	5.6k	-0.2%
21-04-26	Tue	142.5	1.4	8k	1.0%
20-04-26	Mon	141.1	1.8	22.4k	1.3%
17-04-26	Fri	139.3	-1.15	24k	-0.8%
16-04-26	Thu	140.45	1.95	33.6k	1.4%
15-04-26	Wed	138.5	4.15	19.2k	3.1%
13-04-26	Mon	134.35	-9.4	56k	-6.5%
10-04-26	Fri	143.75	3.8	14.4k	2.7%
09-04-26	Thu	139.95	-5.85	19.2k	-4.0%
08-04-26	Wed	145.8	-1	8k	-0.7%
07-04-26	Tue	146.8	7.85	12.8k	5.6%
06-04-26	Mon	138.95	-4.05	14.4k	-2.8%
02-04-26	Thu	143	7.95	32.8k	5.9%
01-04-26	Wed	135.05	4.6	4k	3.5%
30-03-26	Mon	130.45	-4.55	28k	-3.4%
27-03-26	Fri	135	0.6	54.4k	0.4%
25-03-26	Wed	134.4	-3.2	37.6k	-2.3%
24-03-26	Tue	137.6	20.1	119.2k	17.1%
23-03-26	Mon	117.5	-5.85	54.4k	-4.7%
20-03-26	Fri	123.35	-1.65	12.8k	-1.3%
19-03-26	Thu	125	-0.95	5.6k	-0.8%
18-03-26	Wed	125.95	-13.6	22.4k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	139.55	-3.5	10.4k	-2.5%
26-02-26	Thu	143.05	-4.95	31.2k	-3.3%
25-02-26	Wed	148	0	800	0.0%
24-02-26	Tue	148	1	8k	0.7%
23-02-26	Mon	147	0	20.8k	0.0%
20-02-26	Fri	147	2	8k	1.4%
19-02-26	Thu	145	1	24.8k	0.7%
18-02-26	Wed	144	-1.5	3.2k	-1.0%
17-02-26	Tue	145.5	-2.4	5.6k	-1.6%
16-02-26	Mon	147.9	0.9	7.2k	0.6%
13-02-26	Fri	147	-3.8	3.2k	-2.5%
12-02-26	Thu	150.8	9	8.8k	6.3%
11-02-26	Wed	141.8	1.8	13.6k	1.3%
10-02-26	Tue	140	-1	4k	-0.7%
09-02-26	Mon	141	-3.95	8.8k	-2.7%
06-02-26	Fri	144.95	6.05	8k	4.4%
05-02-26	Thu	138.9	0.9	5.6k	0.7%
04-02-26	Wed	138	-1.5	800	-1.1%
03-02-26	Tue	139.5	1	8.8k	0.7%
02-02-26	Mon	138.5	0.5	5.6k	0.4%
01-02-26	Sun	138	0	12k	0.0%
30-01-26	Fri	138	-1.6	8.8k	-1.1%
29-01-26	Thu	139.6	1.6	2.4k	1.2%
28-01-26	Wed	138	-1.05	3.2k	-0.8%
27-01-26	Tue	139.05	0.5	5.6k	0.4%
23-01-26	Fri	138.55	0.45	25.6k	0.3%
22-01-26	Thu	138.1	0.1	13.6k	0.1%
21-01-26	Wed	138	-4.5	14.4k	-3.2%
20-01-26	Tue	142.5	-2.35	10.4k	-1.6%
19-01-26	Mon	144.85	0.05	2.4k	0.0%
16-01-26	Fri	144.8	-1.2	3.2k	-0.8%
14-01-26	Wed	146	-4	10.4k	-2.7%
13-01-26	Tue	150	-1	38.4k	-0.7%
12-01-26	Mon	151	-1	12k	-0.7%
09-01-26	Fri	152	0	4k	0.0%
08-01-26	Thu	152	0	4k	0.0%
07-01-26	Wed	152	-0.45	4.8k	-0.3%
06-01-26	Tue	152.45	3.35	14.4k	2.2%
05-01-26	Mon	149.1	-2.3	8k	-1.5%
02-01-26	Fri	151.4	-2.6	10.4k	-1.7%
01-01-26	Thu	154	0.8	4.8k	0.5%
31-12-25	Wed	153.2	1.85	14.4k	1.2%
30-12-25	Tue	151.35	1.35	8k	0.9%
29-12-25	Mon	150	1	13.6k	0.7%
26-12-25	Fri	149	0	8.8k	0.0%
24-12-25	Wed	149	5.2	26.4k	3.6%
23-12-25	Tue	143.8	-1.7	36k	-1.2%
22-12-25	Mon	145.5	0.25	18.4k	0.2%
19-12-25	Fri	145.25	0.25	2.4k	0.2%
18-12-25	Thu	145	-0.75	10.4k	-0.5%
17-12-25	Wed	145.75	-2.25	26.4k	-1.5%
16-12-25	Tue	148	1.4	8.8k	1.0%
15-12-25	Mon	146.6	0.05	21.6k	0.0%
12-12-25	Fri	146.55	0.55	2.4k	0.4%
11-12-25	Thu	146	-1.95	25.6k	-1.3%
10-12-25	Wed	147.95	-2.3	14.4k	-1.5%
09-12-25	Tue	150.25	-3.25	12.8k	-2.1%
08-12-25	Mon	153.5	2.5	4k	1.7%
05-12-25	Fri	151	-1.5	15.2k	-1.0%
04-12-25	Thu	152.5	-1.5	10.4k	-1.0%
03-12-25	Wed	154	-0.35	9.6k	-0.2%
02-12-25	Tue	154.35	-2.35	10.4k	-1.5%
01-12-25	Mon	156.7	1.7	11.2k	1.1%
28-11-25	Fri	155	1.5	12k	1.0%
27-11-25	Thu	153.5	-1.1	8k	-0.7%
26-11-25	Wed	154.6	-5.05	28k	-3.2%
25-11-25	Tue	159.65	-2.6	16.8k	-1.6%
24-11-25	Mon	162.25	0.9	14.4k	0.6%
21-11-25	Fri	161.35	-0.25	28k	-0.2%
20-11-25	Thu	161.6	-2.5	16k	-1.5%
19-11-25	Wed	164.1	-4.05	14.4k	-2.4%
18-11-25	Tue	168.15	0.45	12k	0.3%
17-11-25	Mon	167.7	-3.25	28k	-1.9%
14-11-25	Fri	170.95	-1.85	16k	-1.1%
13-11-25	Thu	172.8	-1.35	35.2k	-0.8%
12-11-25	Wed	174.15	-15.3	59.2k	-8.1%
11-11-25	Tue	189.45	9.2	201.6k	5.1%
10-11-25	Mon	180.25	21.2	58.4k	13.3%
07-11-25	Fri	159.05	0.35	8.8k	0.2%
06-11-25	Thu	158.7	-0.05	8k	0.0%
04-11-25	Tue	158.75	-3.25	16k	-2.0%
03-11-25	Mon	162	2	11.2k	1.3%
31-10-25	Fri	160	-1.7	12k	-1.1%
30-10-25	Thu	161.7	-1.8	17.6k	-1.1%
29-10-25	Wed	163.5	-1	8.8k	-0.6%
28-10-25	Tue	164.5	-2	13.6k	-1.2%
27-10-25	Mon	164.35	0.15	9.6k	0.1%
24-10-25	Fri	166.35	1.45	8k	0.9%
23-10-25	Thu	164.9	-1.5	17.6k	-0.9%
21-10-25	Tue	166.4	-1.5	4.8k	-0.9%
20-10-25	Mon	167.9	1.35	12.8k	0.8%
17-10-25	Fri	166.55	2	30.4k	1.2%
16-10-25	Thu	164.55	0.55	11.2k	0.3%
15-10-25	Wed	164	-4	16k	-2.4%
14-10-25	Tue	168	-1	4.8k	-0.6%
13-10-25	Mon	169	2.1	5.6k	1.3%
10-10-25	Fri	166.9	5.3	12.8k	3.3%
09-10-25	Thu	161.6	-1.9	9.6k	-1.2%
08-10-25	Wed	163.5	-5.1	11.2k	-3.0%
07-10-25	Tue	168.6	1.55	27.2k	0.9%
06-10-25	Mon	167.05	4.55	19.2k	2.8%
03-10-25	Fri	162.5	2.25	20k	1.4%
01-10-25	Wed	160.25	-2.15	16.8k	-1.3%
30-09-25	Tue	162.4	-6	17.6k	-3.6%
29-09-25	Mon	168.4	-0.95	20k	-0.6%
26-09-25	Fri	169.35	-4.8	21.6k	-2.8%
25-09-25	Thu	174.15	-5.05	21.6k	-2.8%
24-09-25	Wed	179.2	-0.35	52k	-0.2%
23-09-25	Tue	179.55	-2.65	64.8k	-1.5%
22-09-25	Mon	182.2	6.2	144.8k	3.5%
19-09-25	Fri	176	16	116k	10.0%
18-09-25	Thu	160	-1.55	17.6k	-1.0%
17-09-25	Wed	161.55	-2.2	18.4k	-1.3%
16-09-25	Tue	163.75	-1.95	16.8k	-1.2%
15-09-25	Mon	165.7	-5.25	27.2k	-3.1%
12-09-25	Fri	170.95	7.55	68.8k	4.6%
11-09-25	Thu	163.4	3.4	24k	2.1%
10-09-25	Wed	160	-0.8	24k	-0.5%
09-09-25	Tue	160.8	2.85	41.6k	1.8%
08-09-25	Mon	157.95	1.95	24.8k	1.3%
05-09-25	Fri	156	0.3	14.4k	0.2%
04-09-25	Thu	155.7	0.4	20k	0.3%
03-09-25	Wed	155.3	2	48k	1.3%