Urja Global		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Urja Global		MCap (aprox) 434.5 Crores	Symbol : URJA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-9.6%	-11.1%	-10.6%	-22.0%	-32.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	8.27	-0.12	365.49k	-1.4%
16-10-26	Fri	8.39	0	399.11k	0.0%	Data Update : 7 PM
15-10-26	Thu	8.39	-0.11	302.81k	-1.3%	19-10-26 : 8.27
14-10-26	Wed	8.5	0.11	433.36k	1.3%
13-10-26	Tue	8.39	0.05	414.55k	0.6%	Compared to  :  08-10-26 8.36
12-10-26	Mon	8.34	0.01	629.15k	0.1%
09-10-26	Fri	8.33	-0.03	455k	-0.4%	7 Days %
08-10-26	Thu	8.36	-0.15	590.34k	-1.8%	-1.1%
07-10-26	Wed	8.51	-0.09	491.85k	-1.0%
06-10-26	Tue	8.6	-0.09	583.06k	-1.0%	Compared to  :  18-09-26 9.15
05-10-26	Mon	8.69	0.08	478.43k	0.9%
01-10-26	Thu	8.61	-0.16	520.76k	-1.8%	1 Month %
30-09-26	Wed	8.77	-0.13	428.41k	-1.5%	-9.6%
29-09-26	Tue	8.9	0.15	675.56k	1.7%	.
28-09-26	Mon	8.75	-0.2	647.64k	-2.2%	Compared to  :  19-08-26 9.3
25-09-26	Fri	8.95	-0.05	503.56k	-0.6%
24-09-26	Thu	9	-0.05	403.24k	-0.6%	2 Months %
23-09-26	Wed	9.05	0.01	485.18k	0.1%	-11.1%
22-09-26	Tue	9.04	-0.02	413.28k	-0.2%
21-09-26	Mon	9.06	-0.09	565.62k	-1.0%	Compared to  :  20-07-26 9.25
18-09-26	Fri	9.15	0.05	538.15k	0.5%
17-09-26	Thu	9.1	0.33	615.6k	3.8%	3 Months %
16-09-26	Wed	8.77	-0.04	593.63k	-0.5%	-10.6%
15-09-26	Tue	8.81	-0.21	719.69k	-2.3%
11-09-26	Fri	9.02	0.02	452.06k	0.2%	Compared to  :  20-04-26 10.6
10-09-26	Thu	9	-0.05	505.94k	-0.6%
09-09-26	Wed	9.05	-0.03	777.06k	-0.3%	6 Months %
08-09-26	Tue	9.08	-0.04	432.85k	-0.4%	-22.0%
07-09-26	Mon	9.12	-0.06	594.1k	-0.7%
04-09-26	Fri	9.18	0.03	672.07k	0.3%	Compared to  :  20-10-25 12.32
03-09-26	Thu	9.15	0.12	536.23k	1.3%
02-09-26	Wed	9.03	0	745.02k	0.0%	1 year %
01-09-26	Tue	9.03	-0.13	674.66k	-1.4%	-32.9%
31-08-26	Mon	9.16	-0.03	595.78k	-0.3%
28-08-26	Fri	9.19	-0.06	427.26k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	9.25	0.03	416.03k	0.3%
26-08-26	Wed	9.22	-0.06	567.23k	-0.6%
25-08-26	Tue	9.28	0.04	623.73k	0.4%
24-08-26	Mon	9.24	-0.11	780.01k	-1.2%
21-08-26	Fri	9.35	0.03	476.87k	0.3%
20-08-26	Thu	9.32	0.02	371.64k	0.2%
19-08-26	Wed	9.3	-0.11	454.47k	-1.2%
18-08-26	Tue	9.41	-0.05	508.79k	-0.5%
17-08-26	Mon	9.46	-0.03	486.22k	-0.3%
14-08-26	Fri	9.49	-0.11	502.53k	-1.1%
13-08-26	Thu	9.6	0.09	701.45k	0.9%
12-08-26	Wed	9.51	-0.13	611.56k	-1.3%
11-08-26	Tue	9.64	-0.03	670.32k	-0.3%
10-08-26	Mon	9.67	-0.17	635.31k	-1.7%
07-08-26	Fri	9.84	0.06	632.89k	0.6%
06-08-26	Thu	9.78	-0.21	1.13m	-2.1%
05-08-26	Wed	9.99	-0.06	822.53k	-0.6%
04-08-26	Tue	10.05	-0.01	1.47m	-0.1%
03-08-26	Mon	10.06	0.97	5.88m	10.7%
31-07-26	Fri	9.09	0.09	596.68k	1.0%
30-07-26	Thu	9	-0.02	701.23k	-0.2%
29-07-26	Wed	9.02	0.01	482.78k	0.1%
28-07-26	Tue	9.01	-0.09	607.3k	-1.0%
27-07-26	Mon	9.1	-0.12	710.42k	-1.3%
24-07-26	Fri	9.22	0.17	843.06k	1.9%
23-07-26	Thu	9.05	-0.08	635.12k	-0.9%
22-07-26	Wed	9.13	-0.08	593.38k	-0.9%
21-07-26	Tue	9.21	-0.04	512.99k	-0.4%
20-07-26	Mon	9.25	-0.06	637.05k	-0.6%
17-07-26	Fri	9.31	-0.14	719.29k	-1.5%
16-07-26	Thu	9.45	-0.02	594.14k	-0.2%
15-07-26	Wed	9.47	-0.07	680.68k	-0.7%
14-07-26	Tue	9.54	-0.08	808.68k	-0.8%
13-07-26	Mon	9.62	0.06	617.66k	0.6%
10-07-26	Fri	9.56	0.1	638.7k	1.1%
09-07-26	Thu	9.46	0.07	569.68k	0.7%
08-07-26	Wed	9.39	-0.21	957.75k	-2.2%
07-07-26	Tue	9.6	-0.12	767.29k	-1.2%
06-07-26	Mon	9.72	-0.1	735.12k	-1.0%
03-07-26	Fri	9.82	0.02	955.36k	0.2%
02-07-26	Thu	9.8	0.07	1.2m	0.7%
01-07-26	Wed	9.73	0.17	1.01m	1.8%
30-06-26	Tue	9.56	0.07	2.3m	0.7%
29-06-26	Mon	9.49	-0.44	1.66m	-4.4%
25-06-26	Thu	9.93	-0.08	826.46k	-0.8%
24-06-26	Wed	10.01	0.02	870.48k	0.2%
23-06-26	Tue	9.99	-0.08	1.55m	-0.8%
22-06-26	Mon	10.07	-0.05	2.02m	-0.5%
19-06-26	Fri	10.12	-0.02	2.1m	-0.2%
18-06-26	Thu	10.14	0.02	1.95m	0.2%
17-06-26	Wed	10.12	-0.19	3.54m	-1.8%
16-06-26	Tue	10.31	-0.44	3.64m	-4.1%
15-06-26	Mon	10.75	0.39	1.54m	3.8%
12-06-26	Fri	10.36	0.23	689.72k	2.3%
11-06-26	Thu	10.13	-0.13	617.78k	-1.3%
10-06-26	Wed	10.26	-0.3	1.12m	-2.8%
09-06-26	Tue	10.56	0.2	1.14m	1.9%
08-06-26	Mon	10.36	-0.45	1.33m	-4.2%
05-06-26	Fri	10.81	-0.13	1.03m	-1.2%
04-06-26	Thu	10.94	0.13	1.59m	1.2%
03-06-26	Wed	10.81	0.12	1.09m	1.1%
02-06-26	Tue	10.69	-0.08	1.04m	-0.7%
01-06-26	Mon	10.77	-0.27	1.33m	-2.4%
29-05-26	Fri	11.04	0.23	2.94m	2.1%
27-05-26	Wed	10.81	0.19	1.5m	1.8%
26-05-26	Tue	10.62	-0.15	1.29m	-1.4%
25-05-26	Mon	10.77	0.08	849.64k	0.7%
22-05-26	Fri	10.69	-0.11	642.32k	-1.0%
21-05-26	Thu	10.8	-0.02	819.11k	-0.2%
20-05-26	Wed	10.82	0.02	702.48k	0.2%
19-05-26	Tue	10.8	0.14	1.07m	1.3%
18-05-26	Mon	10.66	-0.28	1.01m	-2.6%
15-05-26	Fri	10.94	0.27	2.06m	2.5%
14-05-26	Thu	10.67	-0.18	1.15m	-1.7%
13-05-26	Wed	10.85	0.51	1.63m	4.9%
12-05-26	Tue	10.34	-0.6	1.55m	-5.5%
11-05-26	Mon	10.94	-0.28	1.26m	-2.5%
08-05-26	Fri	11.22	-0.06	1.18m	-0.5%
07-05-26	Thu	11.28	0.05	1.32m	0.4%
06-05-26	Wed	11.23	0.3	1.58m	2.7%
05-05-26	Tue	10.93	-0.31	2.17m	-2.8%
04-05-26	Mon	11.24	-0.19	2.16m	-1.7%
30-04-26	Thu	11.43	-0.22	3.13m	-1.9%
29-04-26	Wed	11.65	-0.99	7.06m	-7.8%
28-04-26	Tue	12.64	1.73	21.63m	15.9%
27-04-26	Mon	10.91	0.38	1.45m	3.6%
24-04-26	Fri	10.53	-0.36	1.15m	-3.3%
23-04-26	Thu	10.89	0.09	2.3m	0.8%
22-04-26	Wed	10.8	0.26	1.83m	2.5%
21-04-26	Tue	10.54	-0.06	1.11m	-0.6%
20-04-26	Mon	10.6	-0.35	1.86m	-3.2%
17-04-26	Fri	10.95	0.25	1.78m	2.3%
16-04-26	Thu	10.7	0.11	2.59m	1.0%
15-04-26	Wed	10.59	0.37	2.98m	3.6%
13-04-26	Mon	10.22	0.11	2.65m	1.1%
10-04-26	Fri	10.11	0.26	1.87m	2.6%
09-04-26	Thu	9.85	-0.04	2.23m	-0.4%
08-04-26	Wed	9.89	0.6	2.27m	6.5%
07-04-26	Tue	9.29	-0.06	1.18m	-0.6%
06-04-26	Mon	9.35	0.16	1.49m	1.7%
02-04-26	Thu	9.19	0.21	1.78m	2.3%
01-04-26	Wed	8.98	0.97	2.19m	12.1%
30-03-26	Mon	8.01	-0.5	2.9m	-5.9%
27-03-26	Fri	8.51	-0.46	1.68m	-5.1%
25-03-26	Wed	8.97	-0.05	1.81m	-0.6%
24-03-26	Tue	9.02	0.41	1.34m	4.8%
23-03-26	Mon	8.61	-0.43	1.28m	-4.8%
20-03-26	Fri	9.04	0.09	1.02m	1.0%
19-03-26	Thu	8.95	-0.33	1.23m	-3.6%
18-03-26	Wed	9.28	-0.05	1.45m	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.33	-0.18	1.42m	-1.9%
26-02-26	Thu	9.51	-0.1	1.12m	-1.0%
25-02-26	Wed	9.61	-0.19	1.37m	-1.9%
24-02-26	Tue	9.8	-0.07	759.8k	-0.7%
23-02-26	Mon	9.87	0.02	1.19m	0.2%
20-02-26	Fri	9.85	-0.24	1.5m	-2.4%
19-02-26	Thu	10.09	0.17	1.13m	1.7%
18-02-26	Wed	9.92	-0.06	1.11m	-0.6%
17-02-26	Tue	9.98	-0.11	1.07m	-1.1%
16-02-26	Mon	10.09	-0.2	1.21m	-1.9%
13-02-26	Fri	10.29	-0.12	1.55m	-1.2%
12-02-26	Thu	10.41	0.06	1.42m	0.6%
11-02-26	Wed	10.35	0.31	2.36m	3.1%
10-02-26	Tue	10.04	-0.05	1.33m	-0.5%
09-02-26	Mon	10.09	-0.02	891.88k	-0.2%
06-02-26	Fri	10.11	0.09	2.33m	0.9%
05-02-26	Thu	10.02	-0.04	2.18m	-0.4%
04-02-26	Wed	10.06	-0.32	5.61m	-3.1%
03-02-26	Tue	10.38	0.24	18.67m	2.4%
02-02-26	Mon	10.14	0.28	1.57m	2.8%
01-02-26	Sun	9.86	-0.45	1.81m	-4.4%
30-01-26	Fri	10.31	0.6	2.06m	6.2%
29-01-26	Thu	9.71	-0.23	1.58m	-2.3%
28-01-26	Wed	9.94	-0.27	1.34m	-2.6%
27-01-26	Tue	10.21	0.67	3.65m	7.0%
23-01-26	Fri	9.54	-0.26	2.12m	-2.7%
22-01-26	Thu	9.8	-0.33	2.01m	-3.3%
21-01-26	Wed	10.13	-0.21	1.18m	-2.0%
20-01-26	Tue	10.34	-0.22	1.33m	-2.1%
19-01-26	Mon	10.56	-0.15	1.01m	-1.4%
16-01-26	Fri	10.71	0	810.79k	0.0%
14-01-26	Wed	10.71	-0.18	1.16m	-1.7%
13-01-26	Tue	10.89	-0.12	955.14k	-1.1%
12-01-26	Mon	11.01	-0.17	966.96k	-1.5%
09-01-26	Fri	11.18	0.05	804.88k	0.4%
08-01-26	Thu	11.13	-0.02	800.26k	-0.2%
07-01-26	Wed	11.15	-0.22	1.04m	-1.9%
06-01-26	Tue	11.37	0.12	1.22m	1.1%
05-01-26	Mon	11.25	0	732.91k	0.0%
02-01-26	Fri	11.25	0.41	3.35m	3.8%
01-01-26	Thu	10.84	-0.1	1.08m	-0.9%
31-12-25	Wed	10.94	-0.06	1.02m	-0.5%
30-12-25	Tue	11	-0.13	1.19m	-1.2%
29-12-25	Mon	11.13	-0.04	1.15m	-0.4%
26-12-25	Fri	11.17	0.16	1.24m	1.5%
24-12-25	Wed	11.01	-0.15	1.1m	-1.3%
23-12-25	Tue	11.16	0.18	959.09k	1.6%
22-12-25	Mon	10.98	-0.09	959.22k	-0.8%
19-12-25	Fri	11.07	-0.22	1.87m	-1.9%
18-12-25	Thu	11.29	-0.31	896.25k	-2.7%
17-12-25	Wed	11.6	-0.06	493.96k	-0.5%
16-12-25	Tue	11.66	0.01	515.85k	0.1%
15-12-25	Mon	11.65	-0.04	806.55k	-0.3%
12-12-25	Fri	11.69	-0.09	544.15k	-0.8%
11-12-25	Thu	11.78	0.28	1.16m	2.4%
10-12-25	Wed	11.5	-0.32	808.66k	-2.7%
09-12-25	Tue	11.82	-0.2	680.61k	-1.7%
08-12-25	Mon	11.84	-0.02	744.16k	-0.2%
05-12-25	Fri	12.04	-0.02	605.03k	-0.2%
04-12-25	Thu	12.06	-0.09	822.44k	-0.7%
03-12-25	Wed	12.15	-0.05	596.39k	-0.4%
02-12-25	Tue	12.2	-0.09	579.79k	-0.7%
01-12-25	Mon	12.29	0	669.69k	0.0%
28-11-25	Fri	12.29	0.02	752.51k	0.2%
27-11-25	Thu	12.27	-0.07	999.11k	-0.6%
26-11-25	Wed	12.34	-0.19	900.11k	-1.5%
25-11-25	Tue	12.53	0.27	15.02m	2.2%
24-11-25	Mon	12.26	0	527.71k	0.0%
21-11-25	Fri	12.26	-0.06	485.33k	-0.5%
20-11-25	Thu	12.32	-0.07	626.28k	-0.6%
19-11-25	Wed	12.39	0.05	703.66k	0.4%
18-11-25	Tue	12.34	0.02	629.81k	0.2%
17-11-25	Mon	12.32	-0.06	773.84k	-0.5%
14-11-25	Fri	12.38	-0.08	917.97k	-0.6%
13-11-25	Thu	12.46	0	584.72k	0.0%
12-11-25	Wed	12.46	-0.06	612.25k	-0.5%
11-11-25	Tue	12.52	-0.02	709.6k	-0.2%
10-11-25	Mon	12.54	-0.3	841.66k	-2.3%
07-11-25	Fri	12.84	-0.19	915.44k	-1.5%
06-11-25	Thu	13.03	-0.14	899.78k	-1.1%
04-11-25	Tue	13.17	-0.03	692.51k	-0.2%
03-11-25	Mon	13.2	-0.13	801.73k	-1.0%
31-10-25	Fri	13.33	0.21	1.02m	1.6%
30-10-25	Thu	13.12	-0.18	955.09k	-1.4%
29-10-25	Wed	13.3	0.22	2.4m	1.7%
28-10-25	Tue	13.08	0.09	1m	0.7%
27-10-25	Mon	12.99	0	1.16m	0.0%
24-10-25	Fri	12.99	0.5	963.04k	4.0%
23-10-25	Thu	12.49	0.26	995.4k	2.1%
21-10-25	Tue	12.23	-0.09	917.57k	-0.7%
20-10-25	Mon	12.32	-0.12	1.5m	-1.0%
17-10-25	Fri	12.44	-0.05	1.03m	-0.4%
16-10-25	Thu	12.49	-0.34	1.7m	-2.7%
15-10-25	Wed	12.83	-0.04	1.05m	-0.3%