Urja Global share price		* Reload page for latest data.	Stock Listed on :	28-03-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Urja Global		MCap (aprox) 489 Crores	Symbol : URJA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-4.6%	-15.8%	-24.7%	-30.3%	-19.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	9.26	-0.02	977.87k	-0.2%
26-02-26	Thu	9.28	-0.05	1.17m	-0.5%	Data Update : 8 PM
25-02-26	Wed	9.33	-0.18	1.42m	-1.9%	27-02-26 : 9.26
24-02-26	Tue	9.51	-0.1	1.12m	-1.0%
23-02-26	Mon	9.61	-0.19	1.37m	-1.9%	Compared to  :  19-02-26 9.87
20-02-26	Fri	9.8	-0.07	759.8k	-0.7%
19-02-26	Thu	9.87	0.02	1.19m	0.2%	7 Days %
18-02-26	Wed	9.85	-0.24	1.5m	-2.4%	-6.2%
17-02-26	Tue	10.09	0.17	1.13m	1.7%
16-02-26	Mon	9.92	-0.06	1.11m	-0.6%	Compared to  :  27-01-26 9.71
13-02-26	Fri	9.98	-0.11	1.07m	-1.1%
12-02-26	Thu	10.09	-0.2	1.21m	-1.9%	1 Month %
11-02-26	Wed	10.29	-0.12	1.55m	-1.2%	-4.6%
10-02-26	Tue	10.41	0.06	1.42m	0.6%	.
09-02-26	Mon	10.35	0.31	2.36m	3.1%	Compared to  :  26-12-25 11
06-02-26	Fri	10.04	-0.05	1.33m	-0.5%
05-02-26	Thu	10.09	-0.02	891.88k	-0.2%	2 Months %
04-02-26	Wed	10.11	0.09	2.33m	0.9%	-15.8%
03-02-26	Tue	10.02	-0.04	2.18m	-0.4%
02-02-26	Mon	10.06	-0.32	5.61m	-3.1%	Compared to  :  27-11-25 12.29
01-02-26	Sun	10.38	0.24	18.67m	2.4%
30-01-26	Fri	10.14	0.28	1.57m	2.8%	3 Months %
29-01-26	Thu	9.86	-0.45	1.81m	-4.4%	-24.7%
28-01-26	Wed	10.31	0.6	2.06m	6.2%
27-01-26	Tue	9.71	-0.23	1.58m	-2.3%	Compared to  :  26-08-25 13.29
23-01-26	Fri	9.94	-0.27	1.34m	-2.6%
22-01-26	Thu	10.21	0.67	3.65m	7.0%	6 Months %
21-01-26	Wed	9.54	-0.26	2.12m	-2.7%	-30.3%
20-01-26	Tue	9.8	-0.33	2.01m	-3.3%
19-01-26	Mon	10.13	-0.21	1.18m	-2.0%	Compared to  :  27-02-25 11.48
16-01-26	Fri	10.34	-0.22	1.33m	-2.1%
14-01-26	Wed	10.56	-0.15	1.01m	-1.4%	1 year %
13-01-26	Tue	10.71	0	810.79k	0.0%	-19.3%
12-01-26	Mon	10.71	-0.18	1.16m	-1.7%
09-01-26	Fri	10.89	-0.12	955.14k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	11.01	-0.17	966.96k	-1.5%
07-01-26	Wed	11.18	0.05	804.88k	0.4%
06-01-26	Tue	11.13	-0.02	800.26k	-0.2%
05-01-26	Mon	11.15	-0.22	1.04m	-1.9%
02-01-26	Fri	11.37	0.12	1.22m	1.1%
01-01-26	Thu	11.25	0	732.91k	0.0%
31-12-25	Wed	11.25	0.41	3.35m	3.8%
30-12-25	Tue	10.84	-0.1	1.08m	-0.9%
29-12-25	Mon	10.94	-0.06	1.02m	-0.5%
26-12-25	Fri	11	-0.13	1.19m	-1.2%
24-12-25	Wed	11.13	-0.04	1.15m	-0.4%
23-12-25	Tue	11.17	0.16	1.24m	1.5%
22-12-25	Mon	11.01	-0.15	1.1m	-1.3%
19-12-25	Fri	11.16	0.18	959.09k	1.6%
18-12-25	Thu	10.98	-0.09	959.22k	-0.8%
17-12-25	Wed	11.07	-0.22	1.87m	-1.9%
16-12-25	Tue	11.29	-0.31	896.25k	-2.7%
15-12-25	Mon	11.6	-0.06	493.96k	-0.5%
12-12-25	Fri	11.66	0.01	515.85k	0.1%
11-12-25	Thu	11.65	-0.04	806.55k	-0.3%
10-12-25	Wed	11.69	-0.09	544.15k	-0.8%
09-12-25	Tue	11.78	0.28	1.16m	2.4%
08-12-25	Mon	11.5	-0.32	808.66k	-2.7%
05-12-25	Fri	11.82	-0.02	744.16k	-0.2%
04-12-25	Thu	11.84	-0.2	680.61k	-1.7%
03-12-25	Wed	12.04	-0.02	605.03k	-0.2%
02-12-25	Tue	12.06	-0.09	822.44k	-0.7%
01-12-25	Mon	12.15	-0.05	596.39k	-0.4%
28-11-25	Fri	12.2	-0.09	579.79k	-0.7%
27-11-25	Thu	12.29	0	669.69k	0.0%
26-11-25	Wed	12.29	0.02	752.51k	0.2%
25-11-25	Tue	12.27	-0.07	999.11k	-0.6%
24-11-25	Mon	12.34	-0.19	900.11k	-1.5%
21-11-25	Fri	12.53	0.27	15.02m	2.2%
20-11-25	Thu	12.26	0	527.71k	0.0%
19-11-25	Wed	12.26	-0.06	485.33k	-0.5%
18-11-25	Tue	12.32	-0.07	626.28k	-0.6%
17-11-25	Mon	12.39	0.05	703.66k	0.4%
14-11-25	Fri	12.34	0.02	629.81k	0.2%
13-11-25	Thu	12.32	-0.06	773.84k	-0.5%
12-11-25	Wed	12.38	-0.08	917.97k	-0.6%
11-11-25	Tue	12.46	0	584.72k	0.0%
10-11-25	Mon	12.46	-0.06	612.25k	-0.5%
07-11-25	Fri	12.52	-0.02	709.6k	-0.2%
06-11-25	Thu	12.54	-0.3	841.66k	-2.3%
04-11-25	Tue	13.03	-0.14	899.78k	-1.1%
03-11-25	Mon	12.84	-0.19	915.44k	-1.5%
31-10-25	Fri	13.17	-0.03	692.51k	-0.2%
30-10-25	Thu	13.2	-0.13	801.73k	-1.0%
29-10-25	Wed	13.33	0.21	1.02m	1.6%
28-10-25	Tue	13.12	-0.18	955.09k	-1.4%
27-10-25	Mon	13.3	0.22	2.4m	1.7%
24-10-25	Fri	13.08	0.09	1m	0.7%
23-10-25	Thu	12.99	0	1.16m	0.0%
21-10-25	Tue	12.99	0.5	963.04k	4.0%
20-10-25	Mon	12.49	0.26	995.4k	2.1%
17-10-25	Fri	12.32	-0.12	1.5m	-1.0%
16-10-25	Thu	12.23	-0.09	917.57k	-0.7%
15-10-25	Wed	12.44	-0.05	1.03m	-0.4%
14-10-25	Tue	12.49	-0.34	1.7m	-2.7%
13-10-25	Mon	12.83	-0.04	1.05m	-0.3%
10-10-25	Fri	12.87	0.11	1.01m	0.9%
09-10-25	Thu	12.76	0.08	998.76k	0.6%
08-10-25	Wed	12.68	-0.19	1.2m	-1.5%
07-10-25	Tue	12.87	-0.14	1.6m	-1.1%
06-10-25	Mon	13.01	-0.19	1.02m	-1.4%
03-10-25	Fri	13.2	-0.03	855.08k	-0.2%
01-10-25	Wed	13.23	0.17	754.13k	1.3%
30-09-25	Tue	13.06	0.02	958.03k	0.2%
29-09-25	Mon	13.04	-0.09	947.25k	-0.7%
26-09-25	Fri	13.13	-0.22	860k	-1.6%
25-09-25	Thu	13.35	-0.21	796.29k	-1.5%
24-09-25	Wed	13.56	-0.3	1.23m	-2.2%
23-09-25	Tue	13.86	0.03	1.1m	0.2%
22-09-25	Mon	13.92	-0.34	2.51m	-2.4%
19-09-25	Fri	13.83	-0.09	1m	-0.6%
18-09-25	Thu	14.26	0.1	910.31k	0.7%
17-09-25	Wed	14.16	0.1	1.18m	0.7%
16-09-25	Tue	14.06	-0.02	1.11m	-0.1%
15-09-25	Mon	14.08	0.12	1.17m	0.9%
12-09-25	Fri	13.96	-0.05	815.79k	-0.4%
11-09-25	Thu	14.01	-0.02	1.21m	-0.1%
10-09-25	Wed	14.03	0.08	1.27m	0.6%
09-09-25	Tue	13.95	-0.18	950.77k	-1.3%
08-09-25	Mon	14.13	0.35	1.23m	2.5%
05-09-25	Fri	13.78	0.25	1.32m	1.8%
04-09-25	Thu	13.88	0.2	1.12m	1.5%
03-09-25	Wed	13.53	-0.35	1.18m	-2.5%
02-09-25	Tue	13.68	0.14	1.01m	1.0%
01-09-25	Mon	13.54	0.43	914.75k	3.3%
29-08-25	Fri	13.11	-0.04	691.43k	-0.3%
28-08-25	Thu	13.15	-0.14	677.32k	-1.1%
26-08-25	Tue	13.29	-0.2	631.13k	-1.5%
25-08-25	Mon	13.49	-0.11	589.95k	-0.8%
22-08-25	Fri	13.6	-0.23	723.1k	-1.7%
21-08-25	Thu	13.83	-0.11	1.21m	-0.8%
20-08-25	Wed	13.94	0.19	792.82k	1.4%
19-08-25	Tue	13.75	0.44	1.15m	3.3%
18-08-25	Mon	13.31	0.24	977.91k	1.8%
14-08-25	Thu	13.07	-0.14	473k	-1.1%
13-08-25	Wed	13.21	-0.16	653.54k	-1.2%
12-08-25	Tue	13.37	0.28	843.2k	2.1%
11-08-25	Mon	13.09	-0.24	783.8k	-1.8%
08-08-25	Fri	13.33	0.12	908.34k	0.9%
07-08-25	Thu	13.21	-0.18	1.41m	-1.3%
06-08-25	Wed	13.39	-0.35	1.1m	-2.5%
05-08-25	Tue	13.74	-0.3	1.11m	-2.1%
04-08-25	Mon	14.04	0.23	1.14m	1.7%
01-08-25	Fri	13.81	-0.23	904.99k	-1.6%
31-07-25	Thu	14.35	0.11	859.35k	0.8%
30-07-25	Wed	14.04	-0.31	919.36k	-2.2%
29-07-25	Tue	14.24	0.05	1.16m	0.4%
28-07-25	Mon	14.19	-0.2	890.16k	-1.4%
25-07-25	Fri	14.39	-0.22	921.6k	-1.5%
24-07-25	Thu	14.61	-0.1	1.07m	-0.7%
23-07-25	Wed	14.71	0.06	916k	0.4%
22-07-25	Tue	14.65	-0.31	1.96m	-2.1%
21-07-25	Mon	14.96	-0.2	1.84m	-1.3%
18-07-25	Fri	15.16	-0.18	1.82m	-1.2%
17-07-25	Thu	15.34	-0.05	2.32m	-0.3%
16-07-25	Wed	15.39	0.18	2.52m	1.2%
15-07-25	Tue	15.21	0.03	1.85m	0.2%
14-07-25	Mon	15.18	-0.1	1.94m	-0.7%
11-07-25	Fri	15.28	-0.14	1.66m	-0.9%
10-07-25	Thu	15.42	0.15	3.25m	1.0%
09-07-25	Wed	15.27	-0.09	1.15m	-0.6%
08-07-25	Tue	15.36	0.06	3m	0.4%
07-07-25	Mon	15.3	0.14	3.05m	0.9%
04-07-25	Fri	15.16	-0.14	915.85k	-0.9%
03-07-25	Thu	15.3	0.05	1.03m	0.3%
02-07-25	Wed	15.25	-0.1	1.36m	-0.7%
01-07-25	Tue	15.35	0.04	1.15m	0.3%
30-06-25	Mon	15.31	0.1	1.99m	0.7%
27-06-25	Fri	15.21	-0.12	1.5m	-0.8%
26-06-25	Thu	15.33	-0.09	1.08m	-0.6%
25-06-25	Wed	15.42	0.1	1.36m	0.7%
24-06-25	Tue	15.32	0.61	2.77m	4.1%
23-06-25	Mon	14.71	-0.23	1.7m	-1.5%
20-06-25	Fri	14.94	-0.12	2.86m	-0.8%
19-06-25	Thu	15.06	-0.1	3.58m	-0.7%
18-06-25	Wed	15.16	-0.02	2.42m	-0.1%
17-06-25	Tue	15.18	0.02	4.2m	0.1%
16-06-25	Mon	15.16	-0.25	2.63m	-1.6%
13-06-25	Fri	15.41	-0.19	3.18m	-1.2%
12-06-25	Thu	15.6	-0.45	4.52m	-2.8%
11-06-25	Wed	16.05	0.42	15.28m	2.7%
10-06-25	Tue	15.63	-0.59	5.73m	-3.6%
09-06-25	Mon	16.22	1.11	8.66m	7.3%
06-06-25	Fri	15.06	-0.03	977.74k	-0.2%
05-06-25	Thu	15.11	0.05	1.38m	0.3%
04-06-25	Wed	15.09	-0.05	835.53k	-0.3%
03-06-25	Tue	15.14	-0.15	1.28m	-1.0%
02-06-25	Mon	15.29	0.1	878.95k	0.7%
30-05-25	Fri	15.19	0.03	1.54m	0.2%
29-05-25	Thu	15.16	-0.01	603.53k	-0.1%
28-05-25	Wed	15.17	0.17	1.08m	1.1%
27-05-25	Tue	15.13	-0.16	902.33k	-1.0%
26-05-25	Mon	15	-0.13	762.49k	-0.9%
23-05-25	Fri	15.29	-0.24	1.19m	-1.5%
22-05-25	Thu	15.53	0.09	1.16m	0.6%
21-05-25	Wed	15.44	-0.26	1.26m	-1.7%
20-05-25	Tue	15.7	-0.69	2.74m	-4.2%
19-05-25	Mon	16.39	1.02	2.84m	6.6%
16-05-25	Fri	15.37	0.16	1.46m	1.1%
15-05-25	Thu	15.21	0.21	1.59m	1.4%
14-05-25	Wed	14.93	0.11	1.34m	0.7%
13-05-25	Tue	15	0.07	1.08m	0.5%
12-05-25	Mon	14.82	1.13	2.18m	8.3%
09-05-25	Fri	13.69	0.45	2.74m	3.3%
08-05-25	Thu	14.11	-0.42	1.19m	-3.0%
07-05-25	Wed	13.66	-0.19	1.17m	-1.4%
06-05-25	Tue	13.85	-0.98	1.42m	-6.6%
05-05-25	Mon	14.83	0.93	2.75m	6.7%
02-05-25	Fri	13.9	0.66	308.18k	5.0%
30-04-25	Wed	13.24	-0.55	332.15k	-4.0%
29-04-25	Tue	13.79	-0.65	615.26k	-4.5%
28-04-25	Mon	14.44	-0.77	635.1k	-5.1%
25-04-25	Fri	15.21	0.35	2.26m	2.4%
24-04-25	Thu	14.86	0.7	682.51k	4.9%
23-04-25	Wed	13.49	0.64	618.59k	5.0%
22-04-25	Tue	14.16	0.67	1.22m	5.0%
21-04-25	Mon	12.85	0.61	472.64k	5.0%
17-04-25	Thu	12.24	0.24	241.28k	2.0%
16-04-25	Wed	12	0.03	266.58k	0.3%
15-04-25	Tue	11.97	0.22	275.02k	1.9%
11-04-25	Fri	11.75	0	155.73k	0.0%
09-04-25	Wed	11.75	-0.07	102.97k	-0.6%
08-04-25	Tue	11.82	-0.05	183.51k	-0.4%
07-04-25	Mon	11.87	-0.25	191.72k	-2.1%
04-04-25	Fri	12.12	-0.08	443.45k	-0.7%
03-04-25	Thu	12.2	0.23	150.51k	1.9%
02-04-25	Wed	11.97	0.23	120.89k	2.0%
01-04-25	Tue	11.74	0.23	346.72k	2.0%
28-03-25	Fri	11.51	-0.24	337.42k	-2.0%
27-03-25	Thu	11.75	-0.24	304.29k	-2.0%
26-03-25	Wed	11.99	-0.25	184.86k	-2.0%
25-03-25	Tue	12.24	-0.25	228.18k	-2.0%
24-03-25	Mon	12.49	-0.12	318.58k	-1.0%
21-03-25	Fri	12.61	-0.09	276.77k	-0.7%
20-03-25	Thu	12.7	0	209.17k	0.0%
19-03-25	Wed	12.7	-0.1	359.87k	-0.8%
18-03-25	Tue	12.8	-0.25	163.62k	-1.9%
17-03-25	Mon	13.05	-0.27	154.9k	-2.0%
13-03-25	Thu	13.6	-0.28	198.59k	-2.0%
12-03-25	Wed	13.32	-0.28	94.05k	-2.1%
11-03-25	Tue	13.88	-0.67	921.9k	-4.6%
10-03-25	Mon	14.55	0.69	248.31k	5.0%
07-03-25	Fri	13.86	0.66	233.19k	5.0%
06-03-25	Thu	13.2	0.62	320.42k	4.9%
05-03-25	Wed	12.58	0.59	388.77k	4.9%
04-03-25	Tue	11.99	0.54	898.02k	4.7%
03-03-25	Mon	11.45	0.2	1.43m	1.8%
28-02-25	Fri	11.25	-0.23	203.97k	-2.0%
27-02-25	Thu	11.48	-0.24	162.91k	-2.0%
25-02-25	Tue	11.72	-0.24	232.87k	-2.0%